| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 231,1000 | - | - | 104 | Referenzpreis |
| 15:37:03 | 231,5500 | 33 | 7.641,15 | 104 | Fortlaufender Handel |
| 15:37:03 | 231,5500 | 14 | 3.241,70 | 71 | Fortlaufender Handel |
| 15:30:34 | 232,5500 | - | - | 57 | Referenzpreis |
| 15:11:42 | 232,6500 | 3 | 697,95 | 57 | Fortlaufender Handel |
| 13:00:21 | 232,8500 | - | - | 54 | Referenzpreis |
| 11:54:34 | 232,8000 | 23 | 5.354,40 | 54 | Fortlaufender Handel |
| 11:54:34 | 232,8000 | 15 | 3.492,00 | 31 | Fortlaufender Handel |
| 11:54:34 | 232,8000 | 1 | 232,80 | 16 | Fortlaufender Handel |
| 11:54:34 | 232,8000 | 8 | 1.862,40 | 15 | Fortlaufender Handel |
| 11:00:36 | 232,5500 | - | - | 7 | Referenzpreis |
| 09:59:27 | 233,0000 | 7 | 1.631,00 | 7 | Fortlaufender Handel |
| 09:05:10 | 233,1500 | - | - | - | Referenzpreis |
