| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:40 | 13,1500 | 12 | 157,80 | 6.433 | Fortlaufender Handel |
| 12:40:37 | 13,1500 | 380 | 4.997,00 | 6.813 | Fortlaufender Handel |
| 13:00:31 | 13,1000 | - | - | 6.813 | Referenzpreis |
| 13:09:56 | 13,1500 | 31 | 407,65 | 6.844 | Fortlaufender Handel |
| 13:09:57 | 13,1500 | 17 | 223,55 | 6.861 | Fortlaufender Handel |
| 13:18:45 | 13,2000 | 17 | 224,40 | 6.878 | Fortlaufender Handel |
| 13:25:36 | 13,1500 | 6 | 78,90 | 6.884 | Fortlaufender Handel |
| 13:38:09 | 13,1500 | 210 | 2.761,50 | 7.094 | Fortlaufender Handel |
| 13:39:54 | 13,0500 | 370 | 4.828,50 | 7.464 | Fortlaufender Handel |
| 13:59:22 | 13,0000 | 1.430 | 18.590,00 | 8.894 | Fortlaufender Handel |
| 14:06:43 | 13,0500 | 890 | 11.614,50 | 9.784 | Fortlaufender Handel |
| 14:26:20 | 13,1500 | 100 | 1.315,00 | 9.884 | Fortlaufender Handel |
| 14:32:49 | 13,1500 | 128 | 1.683,20 | 10.012 | Fortlaufender Handel |
| 14:41:45 | 13,0500 | 20 | 261,00 | 10.032 | Fortlaufender Handel |
| 14:46:00 | 13,2000 | 133 | 1.755,60 | 10.165 | Fortlaufender Handel |
| 14:49:10 | 13,2500 | 300 | 3.975,00 | 10.465 | Fortlaufender Handel |
| 14:49:10 | 13,2500 | 436 | 5.777,00 | 10.901 | Fortlaufender Handel |
| 14:49:10 | 13,2500 | 1.000 | 13.250,00 | 11.901 | Fortlaufender Handel |
| 14:49:10 | 13,2500 | 1.264 | 16.748,00 | 13.165 | Fortlaufender Handel |
| 15:16:56 | 13,2000 | 615 | 8.118,00 | 13.780 | Fortlaufender Handel |
