| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:08 | 19,1000 | 4 | 76,40 | 5.023 | Fortlaufender Handel |
| 15:30:31 | 19,1000 | - | - | 5.023 | Referenzpreis |
| 15:33:52 | 19,0000 | 5 | 95,00 | 5.028 | Fortlaufender Handel |
| 15:37:33 | 18,8500 | 22 | 414,70 | 5.050 | Fortlaufender Handel |
| 15:37:35 | 18,8000 | 23 | 432,40 | 5.073 | Fortlaufender Handel |
| 17:12:12 | 19,0000 | 15 | 285,00 | 5.088 | Fortlaufender Handel |
| 17:12:16 | 19,0000 | 2.078 | 39.482,00 | 7.166 | Fortlaufender Handel |
| 17:12:16 | 18,8500 | 22 | 414,70 | 7.188 | Fortlaufender Handel |
| 17:12:16 | 18,9000 | 16 | 302,40 | 7.204 | Fortlaufender Handel |
| 17:28:01 | 18,8500 | 17 | 320,45 | 7.221 | Fortlaufender Handel |
| 17:32:15 | 19,3000 | - | - | 7.221 | Referenzpreis |
