| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 16,2500 | - | - | - | Referenzpreis |
| 09:16:56 | 16,5000 | 500 | 8.250,00 | 500 | Fortlaufender Handel |
| 09:17:01 | 16,5000 | 50 | 825,00 | 550 | Fortlaufender Handel |
| 09:19:53 | 16,7000 | 5 | 83,50 | 555 | Fortlaufender Handel |
| 09:20:38 | 16,6500 | 690 | 11.488,50 | 1.245 | Fortlaufender Handel |
| 10:29:06 | 16,7500 | 359 | 6.013,25 | 1.604 | Fortlaufender Handel |
| 10:53:25 | 16,8000 | 9 | 151,20 | 1.613 | Fortlaufender Handel |
| 11:00:29 | 16,8000 | - | - | 1.613 | Referenzpreis |
| 12:16:34 | 17,0500 | 550 | 9.377,50 | 2.163 | Fortlaufender Handel |
| 12:18:53 | 17,1500 | 33 | 565,95 | 2.196 | Fortlaufender Handel |
| 12:29:46 | 17,2000 | 200 | 3.440,00 | 2.396 | Fortlaufender Handel |
| 12:57:13 | 17,4000 | 6 | 104,40 | 2.402 | Fortlaufender Handel |
| 13:00:38 | 17,4000 | - | - | 2.402 | Referenzpreis |
| 14:37:47 | 17,5000 | 4 | 70,00 | 2.406 | Fortlaufender Handel |
| 14:37:47 | 17,5000 | 43 | 752,50 | 2.449 | Fortlaufender Handel |
| 14:47:37 | 17,5000 | 230 | 4.025,00 | 2.679 | Fortlaufender Handel |
| 15:07:40 | 17,6000 | 1.000 | 17.600,00 | 3.679 | Fortlaufender Handel |
| 15:07:40 | 17,6000 | 33 | 580,80 | 3.712 | Fortlaufender Handel |
| 15:10:39 | 17,5500 | 400 | 7.020,00 | 4.112 | Fortlaufender Handel |
| 15:14:58 | 17,6000 | 250 | 4.400,00 | 4.362 | Fortlaufender Handel |
