| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 19,3000 | - | - | 7.221 | Referenzpreis |
| 17:28:01 | 18,8500 | 17 | 320,45 | 7.221 | Fortlaufender Handel |
| 17:12:16 | 18,9000 | 16 | 302,40 | 7.204 | Fortlaufender Handel |
| 17:12:16 | 18,8500 | 22 | 414,70 | 7.188 | Fortlaufender Handel |
| 17:12:16 | 19,0000 | 2.078 | 39.482,00 | 7.166 | Fortlaufender Handel |
| 17:12:12 | 19,0000 | 15 | 285,00 | 5.088 | Fortlaufender Handel |
| 15:37:35 | 18,8000 | 23 | 432,40 | 5.073 | Fortlaufender Handel |
| 15:37:33 | 18,8500 | 22 | 414,70 | 5.050 | Fortlaufender Handel |
| 15:33:52 | 19,0000 | 5 | 95,00 | 5.028 | Fortlaufender Handel |
| 15:30:31 | 19,1000 | - | - | 5.023 | Referenzpreis |
| 14:51:08 | 19,1000 | 4 | 76,40 | 5.023 | Fortlaufender Handel |
| 14:15:51 | 19,1000 | 175 | 3.342,50 | 5.019 | Fortlaufender Handel |
| 14:07:15 | 19,1000 | 1.076 | 20.551,60 | 4.844 | Fortlaufender Handel |
| 14:00:08 | 19,1000 | 109 | 2.081,90 | 3.768 | Fortlaufender Handel |
| 13:41:12 | 19,2000 | 25 | 480,00 | 3.659 | Fortlaufender Handel |
| 13:00:19 | 19,0500 | - | - | 3.634 | Referenzpreis |
| 12:07:41 | 19,0500 | 935 | 17.811,75 | 3.634 | Fortlaufender Handel |
| 12:07:41 | 19,0500 | 1.049 | 19.983,45 | 2.699 | Fortlaufender Handel |
| 12:01:23 | 19,0000 | 309 | 5.871,00 | 1.650 | Fortlaufender Handel |
| 11:17:40 | 19,0500 | 60 | 1.143,00 | 1.341 | Fortlaufender Handel |
