| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 12,8000 | - | - | 12.765 | Referenzpreis |
| 17:07:02 | 12,7500 | 1.606 | 20.476,50 | 12.765 | Fortlaufender Handel |
| 17:07:02 | 12,7500 | 1.000 | 12.750,00 | 11.159 | Fortlaufender Handel |
| 16:52:20 | 12,6500 | 300 | 3.795,00 | 10.159 | Fortlaufender Handel |
| 16:22:43 | 12,5500 | 800 | 10.040,00 | 9.859 | Fortlaufender Handel |
| 16:17:57 | 12,7000 | 187 | 2.374,90 | 9.059 | Fortlaufender Handel |
| 15:41:03 | 12,7000 | 150 | 1.905,00 | 8.872 | Fortlaufender Handel |
| 15:30:16 | 12,7500 | - | - | 8.722 | Referenzpreis |
| 15:25:06 | 12,8000 | 370 | 4.736,00 | 8.722 | Fortlaufender Handel |
| 15:17:54 | 12,8000 | 1.500 | 19.200,00 | 8.352 | Fortlaufender Handel |
| 13:26:22 | 13,0000 | 178 | 2.314,00 | 6.852 | Fortlaufender Handel |
| 13:18:50 | 12,9500 | 44 | 569,80 | 6.674 | Fortlaufender Handel |
| 13:00:31 | 12,9500 | - | - | 6.630 | Referenzpreis |
| 12:44:36 | 13,0000 | 100 | 1.300,00 | 6.630 | Fortlaufender Handel |
| 12:01:09 | 13,0000 | 1.571 | 20.423,00 | 6.530 | Fortlaufender Handel |
| 12:01:09 | 13,0000 | 629 | 8.177,00 | 4.959 | Fortlaufender Handel |
| 11:58:13 | 12,7500 | 2 | 25,50 | 4.330 | Fortlaufender Handel |
| 11:49:25 | 12,6500 | 100 | 1.265,00 | 4.328 | Fortlaufender Handel |
| 11:49:25 | 12,6500 | 250 | 3.162,50 | 4.228 | Fortlaufender Handel |
| 11:49:25 | 12,6500 | 66 | 834,90 | 3.978 | Fortlaufender Handel |
