| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:05:31 | 129,9600 | - | - | - | Referenzpreis |
| 09:05:41 | 129,9000 | 2 | 259,80 | 2 | Fortlaufender Handel |
| 09:05:41 | 129,9000 | 1 | 129,90 | 3 | Fortlaufender Handel |
| 09:05:41 | 129,9000 | 1 | 129,90 | 4 | Fortlaufender Handel |
| 09:05:41 | 129,9000 | 1 | 129,90 | 5 | Fortlaufender Handel |
| 09:05:41 | 129,9000 | 1 | 129,90 | 6 | Fortlaufender Handel |
| 09:05:41 | 129,9000 | 1 | 129,90 | 7 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 8 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 9 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 10 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 11 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 12 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 13 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 2 | 259,80 | 15 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 16 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 17 | Fortlaufender Handel |
| 09:05:42 | 129,9000 | 1 | 129,90 | 18 | Fortlaufender Handel |
| 09:05:43 | 129,9000 | 1 | 129,90 | 19 | Fortlaufender Handel |
| 09:05:43 | 129,9000 | 1 | 129,90 | 20 | Fortlaufender Handel |
| 11:00:25 | 129,2200 | - | - | 20 | Referenzpreis |