| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 13:06:22 | 173,9800 | 51 | 8.872,98 | 726 | Fortlaufender Handel |
| 13:00:22 | 174,0800 | - | - | 675 | Referenzpreis |
| 12:52:06 | 174,1600 | 38 | 6.618,08 | 675 | Fortlaufender Handel |
| 11:28:19 | 174,9000 | 73 | 12.767,70 | 637 | Fortlaufender Handel |
| 11:28:19 | 174,8800 | 48 | 8.394,24 | 564 | Fortlaufender Handel |
| 11:28:19 | 174,8600 | 228 | 39.868,08 | 516 | Fortlaufender Handel |
| 11:28:19 | 174,8400 | 180 | 31.471,20 | 288 | Fortlaufender Handel |
| 11:28:19 | 174,6600 | 51 | 8.907,66 | 108 | Fortlaufender Handel |
| 11:00:29 | 174,5800 | - | - | 57 | Referenzpreis |
| 10:43:23 | 174,8000 | 51 | 8.914,80 | 57 | Fortlaufender Handel |
| 09:05:12 | 174,9200 | 6 | 1.049,52 | 6 | Eröffnungsauktion |