| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:35:25 | 173,0200 | 51 | 8.824,02 | 4.731 | Fortlaufender Handel |
| 13:36:42 | 173,1200 | 51 | 8.829,12 | 4.782 | Fortlaufender Handel |
| 14:00:08 | 173,6200 | 51 | 8.854,62 | 4.833 | Fortlaufender Handel |
| 14:01:37 | 173,6800 | 5 | 868,40 | 4.838 | Fortlaufender Handel |
| 14:07:53 | 173,9800 | 46 | 8.003,08 | 4.884 | Fortlaufender Handel |
| 14:25:46 | 173,3400 | 51 | 8.840,34 | 4.935 | Fortlaufender Handel |
| 14:26:06 | 173,4000 | 51 | 8.843,40 | 4.986 | Fortlaufender Handel |
| 14:39:18 | 172,7200 | 51 | 8.808,72 | 5.037 | Fortlaufender Handel |
| 14:41:28 | 172,8400 | 51 | 8.814,84 | 5.088 | Fortlaufender Handel |
| 14:44:46 | 172,9200 | 51 | 8.818,92 | 5.139 | Fortlaufender Handel |
| 14:45:17 | 173,0000 | 51 | 8.823,00 | 5.190 | Fortlaufender Handel |
| 14:48:05 | 173,3400 | 6 | 1.040,04 | 5.196 | Fortlaufender Handel |
| 14:56:06 | 173,0000 | 51 | 8.823,00 | 5.247 | Fortlaufender Handel |
| 14:57:09 | 172,6800 | 51 | 8.806,68 | 5.298 | Fortlaufender Handel |
| 15:06:12 | 172,1600 | 51 | 8.780,16 | 5.349 | Fortlaufender Handel |
| 15:06:51 | 172,2200 | 51 | 8.783,22 | 5.400 | Fortlaufender Handel |
| 15:16:57 | 171,9400 | 33 | 5.674,02 | 5.433 | Fortlaufender Handel |
| 15:30:27 | 172,5600 | - | - | 5.433 | Referenzpreis |
| 15:42:59 | 170,9200 | 4 | 683,68 | 5.437 | Fortlaufender Handel |
| 15:53:18 | 172,2800 | 20 | 3.445,60 | 5.457 | Fortlaufender Handel |
