| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:03:45 | 171,0800 | 51 | 8.725,08 | 1.604 | Fortlaufender Handel |
| 10:01:11 | 171,0800 | 51 | 8.725,08 | 1.553 | Fortlaufender Handel |
| 10:00:41 | 171,1600 | 29 | 4.963,64 | 1.502 | Fortlaufender Handel |
| 10:00:00 | 170,9000 | 23 | 3.930,70 | 1.473 | Fortlaufender Handel |
| 10:00:00 | 170,9200 | 51 | 8.716,92 | 1.450 | Fortlaufender Handel |
| 10:00:00 | 171,1600 | 22 | 3.765,52 | 1.399 | Fortlaufender Handel |
| 09:59:33 | 171,1800 | 10 | 1.711,80 | 1.377 | Fortlaufender Handel |
| 09:59:17 | 171,2200 | 15 | 2.568,30 | 1.367 | Fortlaufender Handel |
| 09:58:33 | 171,1200 | 51 | 8.727,12 | 1.352 | Fortlaufender Handel |
| 09:56:48 | 170,9200 | 23 | 3.931,16 | 1.301 | Fortlaufender Handel |
| 09:56:48 | 170,9200 | 23 | 3.931,16 | 1.278 | Fortlaufender Handel |
| 09:53:19 | 171,0400 | 51 | 8.723,04 | 1.255 | Fortlaufender Handel |
| 09:51:31 | 171,3400 | 4 | 685,36 | 1.204 | Fortlaufender Handel |
| 09:49:14 | 171,2000 | 16 | 2.739,20 | 1.200 | Fortlaufender Handel |
| 09:48:32 | 171,0800 | 51 | 8.725,08 | 1.184 | Fortlaufender Handel |
| 09:47:34 | 171,1400 | 35 | 5.989,90 | 1.133 | Fortlaufender Handel |
| 09:46:40 | 171,1800 | 25 | 4.279,50 | 1.098 | Fortlaufender Handel |
| 09:46:40 | 171,1800 | 26 | 4.450,68 | 1.073 | Fortlaufender Handel |
| 09:44:12 | 171,5000 | 50 | 8.575,00 | 1.047 | Fortlaufender Handel |
| 09:42:16 | 171,6200 | 10 | 1.716,20 | 997 | Fortlaufender Handel |
