| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:39:19 | 218,6500 | 48 | 10.495,20 | 691 | Fortlaufender Handel |
| 15:47:22 | 217,8000 | 48 | 10.454,40 | 739 | Fortlaufender Handel |
| 15:53:34 | 217,4000 | 48 | 10.435,20 | 787 | Fortlaufender Handel |
| 16:00:00 | 217,9500 | 48 | 10.461,60 | 835 | Fortlaufender Handel |
| 16:27:09 | 219,5000 | 16 | 3.512,00 | 851 | Fortlaufender Handel |
| 16:59:48 | 218,9500 | 48 | 10.509,60 | 899 | Fortlaufender Handel |
| 17:17:06 | 219,5500 | 48 | 10.538,40 | 947 | Fortlaufender Handel |
| 17:28:32 | 219,3000 | 48 | 10.526,40 | 995 | Fortlaufender Handel |
| 17:32:11 | 219,4000 | - | - | 995 | Referenzpreis |
