| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 152,9600 | - | - | 359 | Referenzpreis |
| 15:30:15 | 154,9200 | - | - | 359 | Referenzpreis |
| 14:37:59 | 155,7000 | 58 | 9.030,60 | 359 | Fortlaufender Handel |
| 14:37:59 | 155,7000 | 24 | 3.736,80 | 301 | Fortlaufender Handel |
| 14:33:30 | 155,9000 | 82 | 12.783,80 | 277 | Fortlaufender Handel |
| 14:16:38 | 157,0800 | 82 | 12.880,56 | 195 | Fortlaufender Handel |
| 14:16:21 | 156,6600 | 79 | 12.376,14 | 113 | Fortlaufender Handel |
| 13:00:44 | 156,7600 | 3 | 470,28 | 34 | Fortlaufender Handel |
| 13:00:16 | 157,7400 | - | - | 31 | Referenzpreis |
| 11:37:52 | 156,8200 | 16 | 2.509,12 | 31 | Fortlaufender Handel |
| 11:11:01 | 157,3800 | 10 | 1.573,80 | 15 | Fortlaufender Handel |
| 11:00:44 | 157,9400 | - | - | 5 | Referenzpreis |
| 09:05:15 | 156,8400 | 5 | 784,20 | 5 | Eröffnungsauktion |
