| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.3500 | -7.26% | -13.1000 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 167.3500 | - | - | 207 | Reference Price |
| 16:56:29 | 168.3000 | 64 | 10,771.20 | 207 | Continuous Trading |
| 16:44:34 | 166.5000 | 64 | 10,656.00 | 143 | Continuous Trading |
| 15:42:26 | 170.3000 | 5 | 851.50 | 79 | Continuous Trading |
| 15:33:22 | 171.3500 | 64 | 10,966.40 | 74 | Continuous Trading |
| 15:30:32 | 170.4500 | - | - | 10 | Reference Price |
| 13:00:41 | 170.9500 | - | - | 10 | Reference Price |
| 11:00:31 | 171.2000 | - | - | 10 | Reference Price |
| 09:34:18 | 168.8000 | 10 | 1,688.00 | 10 | Continuous Trading |
| 09:10:58 | 168.7000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover