| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.2000 | +1.21% | +1.8000 |
| 04/10/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 150.2000 | - | - | 134 | Reference Price |
| 15:31:16 | 148.7000 | 64 | 9,516.80 | 134 | Continuous Trading |
| 15:30:22 | 148.1500 | - | - | 70 | Reference Price |
| 15:29:59 | 147.0500 | 64 | 9,411.20 | 70 | Continuous Trading |
| 13:00:32 | 148.6500 | - | - | 6 | Reference Price |
| 11:00:27 | 148.9000 | - | - | 6 | Reference Price |
| 10:22:21 | 148.5500 | 6 | 891.30 | 6 | Continuous Trading |
| 09:05:16 | 147.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover