| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:58:14 | 168,6400 | 3 | 505,92 | 206 | Fortlaufender Handel |
| 14:58:14 | 168,6400 | 60 | 10.118,40 | 203 | Fortlaufender Handel |
| 14:30:07 | 168,3200 | 10 | 1.683,20 | 143 | Fortlaufender Handel |
| 13:00:42 | 169,6200 | - | - | 133 | Referenzpreis |
| 12:44:53 | 168,3000 | 32 | 5.385,60 | 133 | Fortlaufender Handel |
| 12:44:53 | 168,3000 | 31 | 5.217,30 | 101 | Fortlaufender Handel |
| 11:00:26 | 169,1600 | - | - | 70 | Referenzpreis |
| 10:29:29 | 169,2400 | 49 | 8.292,76 | 70 | Fortlaufender Handel |
| 09:41:18 | 170,3600 | 21 | 3.577,56 | 21 | Fortlaufender Handel |
| 09:05:14 | 170,8200 | - | - | - | Referenzpreis |
