| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:55:39 | 187,3200 | 12 | 2.247,84 | 536 |
| 15:55:38 | 187,3400 | 40 | 7.493,60 | 524 |
| 15:30:02 | 187,8400 | 12 | 2.254,08 | 484 |
| 15:30:02 | 187,8400 | 40 | 7.513,60 | 472 |
| 15:03:00 | 187,8400 | 40 | 7.513,60 | 432 |
| 14:57:24 | 188,6800 | 12 | 2.264,16 | 392 |
| 14:57:24 | 188,6800 | 40 | 7.547,20 | 380 |
| 14:14:00 | 187,5600 | 40 | 7.502,40 | 340 |
| 13:55:22 | 187,3800 | 2 | 374,76 | 300 |
| 13:55:22 | 187,3800 | 18 | 3.372,84 | 298 |
| 13:55:21 | 187,3800 | 20 | 3.747,60 | 280 |
| 09:44:34 | 188,3600 | 12 | 2.260,32 | 260 |
| 09:44:34 | 188,3600 | 40 | 7.534,40 | 248 |
| 09:32:22 | 187,7800 | 12 | 2.253,36 | 208 |
| 09:32:22 | 187,7800 | 40 | 7.511,20 | 196 |
| 09:19:15 | 187,7200 | 12 | 2.252,64 | 156 |
| 09:19:15 | 187,7200 | 40 | 7.508,80 | 144 |
| 09:19:00 | 187,7000 | 3 | 563,10 | 104 |
| 09:19:00 | 187,7000 | 49 | 9.197,30 | 101 |
| 09:06:15 | 190,9200 | 12 | 2.291,04 | 52 |
