| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:34 | 822,3000 | - | - | - | Referenzpreis |
| 09:05:47 | 821,0000 | 7 | 5.747,00 | 7 | Fortlaufender Handel |
| 09:05:47 | 821,0000 | 5 | 4.105,00 | 12 | Fortlaufender Handel |
| 09:06:40 | 818,7000 | 12 | 9.824,40 | 24 | Fortlaufender Handel |
| 09:08:32 | 822,3000 | 3 | 2.466,90 | 27 | Fortlaufender Handel |
| 09:08:32 | 822,3000 | 3 | 2.466,90 | 30 | Fortlaufender Handel |
| 09:08:32 | 822,3000 | 5 | 4.111,50 | 35 | Fortlaufender Handel |
| 09:17:30 | 822,8000 | 12 | 9.873,60 | 47 | Fortlaufender Handel |
| 09:18:33 | 823,8000 | 12 | 9.885,60 | 59 | Fortlaufender Handel |
| 09:19:13 | 825,0000 | 12 | 9.900,00 | 71 | Fortlaufender Handel |
| 09:21:27 | 826,0000 | 12 | 9.912,00 | 83 | Fortlaufender Handel |
| 09:23:33 | 825,4000 | 12 | 9.904,80 | 95 | Fortlaufender Handel |
| 09:55:56 | 822,9000 | 12 | 9.874,80 | 107 | Fortlaufender Handel |
| 09:57:48 | 820,7000 | 1 | 820,70 | 108 | Fortlaufender Handel |
| 09:59:23 | 820,6000 | 12 | 9.847,20 | 120 | Fortlaufender Handel |
| 11:00:33 | 830,9000 | - | - | 120 | Referenzpreis |
| 11:08:46 | 829,1000 | 10 | 8.291,00 | 130 | Fortlaufender Handel |
| 11:08:46 | 829,1000 | 2 | 1.658,20 | 132 | Fortlaufender Handel |
| 11:31:28 | 827,8000 | 12 | 9.933,60 | 144 | Fortlaufender Handel |
| 11:44:02 | 828,6000 | 1 | 828,60 | 145 | Fortlaufender Handel |
