| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:51 | 814.5000 | 9 | 7,330.50 | 155 | Continuous Trading |
| 16:55:51 | 814.5000 | 3 | 2,443.50 | 146 | Continuous Trading |
| 16:55:51 | 814.5000 | 1 | 814.50 | 143 | Continuous Trading |
| 16:54:54 | 814.3000 | 2 | 1,628.60 | 142 | Continuous Trading |
| 15:30:20 | 830.9000 | - | - | 140 | Reference Price |
| 15:06:05 | 816.4000 | 13 | 10,613.20 | 140 | Continuous Trading |
| 13:51:02 | 821.9000 | 13 | 10,684.70 | 127 | Continuous Trading |
| 13:30:15 | 826.0000 | 4 | 3,304.00 | 114 | Continuous Trading |
| 13:30:15 | 826.0000 | 9 | 7,434.00 | 110 | Continuous Trading |
| 13:22:34 | 823.9000 | 13 | 10,710.70 | 101 | Continuous Trading |
| 13:19:08 | 823.7000 | 13 | 10,708.10 | 88 | Continuous Trading |
| 13:15:17 | 823.5000 | 10 | 8,235.00 | 75 | Continuous Trading |
| 13:00:20 | 825.6000 | - | - | 65 | Reference Price |
| 12:51:59 | 824.7000 | 13 | 10,721.10 | 65 | Continuous Trading |
| 12:46:01 | 820.8000 | 13 | 10,670.40 | 52 | Continuous Trading |
| 12:40:51 | 820.8000 | 13 | 10,670.40 | 39 | Continuous Trading |
| 12:26:11 | 828.7000 | 13 | 10,773.10 | 26 | Continuous Trading |
| 11:00:30 | 833.3000 | - | - | 13 | Reference Price |
| 10:50:03 | 831.5000 | 13 | 10,809.50 | 13 | Continuous Trading |
| 09:05:24 | 835.7000 | - | - | - | Reference Price |
