Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADYEN NV Tick data

· ISIN: NL0012969182 · Symbol: ADYE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
921.4000	-0.65%	-6.0000	10/14/2026, 16:19:14	C
10/14/2026, 16:19:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:19:14	921.4000	3	2,764.20	75	Continuous Trading
15:30:39	933.1000	-	-	72	Reference Price
14:40:57	937.1000	3	2,811.30	72	Continuous Trading
14:40:57	937.1000	6	5,622.60	69	Continuous Trading
14:40:57	937.1000	3	2,811.30	63	Continuous Trading
13:00:16	946.9000	-	-	60	Reference Price
11:00:22	945.3000	-	-	60	Reference Price
10:54:17	940.9000	2	1,881.80	60	Continuous Trading
10:53:45	939.5000	10	9,395.00	58	Continuous Trading
09:28:33	928.5000	12	11,142.00	48	Continuous Trading
09:23:49	925.6000	1	925.60	36	Continuous Trading
09:23:49	925.6000	6	5,553.60	35	Continuous Trading
09:23:49	925.6000	3	2,776.80	29	Continuous Trading
09:23:49	925.6000	2	1,851.20	26	Continuous Trading
09:10:00	929.8000	12	11,157.60	24	Continuous Trading
09:05:35	931.7000	12	11,180.40	12	Continuous Trading
09:05:26	931.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas