| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 816,7000 | - | - | - | Referenzpreis |
| 09:06:04 | 817,4000 | 12 | 9.808,80 | 12 | Fortlaufender Handel |
| 09:06:40 | 816,9000 | 2 | 1.633,80 | 14 | Fortlaufender Handel |
| 09:06:40 | 816,9000 | 3 | 2.450,70 | 17 | Fortlaufender Handel |
| 09:06:40 | 816,9000 | 1 | 816,90 | 18 | Fortlaufender Handel |
| 09:06:40 | 816,9000 | 6 | 4.901,40 | 24 | Fortlaufender Handel |
| 09:09:41 | 817,6000 | 12 | 9.811,20 | 36 | Fortlaufender Handel |
| 09:25:32 | 816,8000 | 12 | 9.801,60 | 48 | Fortlaufender Handel |
| 09:28:43 | 818,7000 | 12 | 9.824,40 | 60 | Fortlaufender Handel |
| 09:36:15 | 817,2000 | 11 | 8.989,20 | 71 | Fortlaufender Handel |
| 09:36:36 | 816,8000 | 12 | 9.801,60 | 83 | Fortlaufender Handel |
| 09:43:15 | 816,6000 | 12 | 9.799,20 | 95 | Fortlaufender Handel |
| 09:50:00 | 815,9000 | 2 | 1.631,80 | 97 | Fortlaufender Handel |
| 09:50:00 | 815,9000 | 6 | 4.895,40 | 103 | Fortlaufender Handel |
| 09:50:00 | 815,9000 | 4 | 3.263,60 | 107 | Fortlaufender Handel |
| 09:55:58 | 817,6000 | 6 | 4.905,60 | 113 | Fortlaufender Handel |
| 09:55:58 | 817,6000 | 4 | 3.270,40 | 117 | Fortlaufender Handel |
| 10:25:03 | 820,2000 | 12 | 9.842,40 | 129 | Fortlaufender Handel |
| 10:26:58 | 822,4000 | 12 | 9.868,80 | 141 | Fortlaufender Handel |
| 10:32:25 | 823,9000 | 12 | 9.886,80 | 153 | Fortlaufender Handel |
