| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 2,1470 | - | - | 12.540 | Referenzpreis |
| 15:30:31 | 2,2120 | - | - | 12.540 | Referenzpreis |
| 15:25:21 | 2,1990 | 6.608 | 14.530,99 | 12.540 | Fortlaufender Handel |
| 14:38:22 | 2,1770 | 489 | 1.064,55 | 5.932 | Fortlaufender Handel |
| 13:00:24 | 2,1200 | - | - | 5.443 | Referenzpreis |
| 11:00:40 | 2,0930 | - | - | 5.443 | Referenzpreis |
| 09:38:13 | 2,0760 | 1.205 | 2.501,58 | 5.443 | Fortlaufender Handel |
| 09:37:55 | 2,0460 | 107 | 218,92 | 4.238 | Fortlaufender Handel |
| 09:37:55 | 2,1070 | 4.131 | 8.704,02 | 4.131 | Fortlaufender Handel |
| 09:05:08 | 2,1330 | - | - | - | Referenzpreis |
