| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:04 | 38,7800 | 10 | 387,80 | 10 | Eröffnungsauktion |
| 09:22:50 | 38,7800 | 25 | 969,50 | 35 | Fortlaufender Handel |
| 09:28:50 | 38,8000 | 60 | 2.328,00 | 95 | Fortlaufender Handel |
| 09:31:07 | 38,7800 | 51 | 1.977,78 | 146 | Fortlaufender Handel |
| 10:39:08 | 38,7000 | 14 | 541,80 | 160 | Fortlaufender Handel |
| 11:14:17 | 38,5600 | 2 | 77,12 | 162 | Fortlaufender Handel |
| 11:14:45 | 38,7200 | 2 | 77,44 | 164 | Fortlaufender Handel |
| 11:19:42 | 38,6600 | 12 | 463,92 | 176 | Fortlaufender Handel |
| 11:20:12 | 38,5800 | 2 | 77,16 | 178 | Fortlaufender Handel |
| 11:21:36 | 38,5800 | 50 | 1.929,00 | 228 | Fortlaufender Handel |
| 12:17:45 | 38,5000 | 142 | 5.467,00 | 370 | Fortlaufender Handel |
| 14:04:14 | 38,3600 | 14 | 537,04 | 384 | Fortlaufender Handel |
| 14:04:14 | 38,3400 | 265 | 10.160,10 | 649 | Fortlaufender Handel |
| 14:04:14 | 38,3000 | 21 | 804,30 | 670 | Fortlaufender Handel |
