| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:23 | 35,5000 | 113 | 4.011,50 | 10.762 | Fortlaufender Handel |
| 09:52:07 | 35,5000 | 113 | 4.011,50 | 10.649 | Fortlaufender Handel |
| 09:51:52 | 35,5000 | 113 | 4.011,50 | 10.536 | Fortlaufender Handel |
| 09:51:40 | 35,4000 | 37 | 1.309,80 | 10.423 | Fortlaufender Handel |
| 09:51:23 | 35,4000 | 113 | 4.000,20 | 10.386 | Fortlaufender Handel |
| 09:42:09 | 35,5000 | 4 | 142,00 | 10.273 | Fortlaufender Handel |
| 09:41:56 | 35,5000 | 113 | 4.011,50 | 10.269 | Fortlaufender Handel |
| 09:41:38 | 35,5000 | 113 | 4.011,50 | 10.156 | Fortlaufender Handel |
| 09:41:23 | 35,5000 | 113 | 4.011,50 | 10.043 | Fortlaufender Handel |
| 09:41:11 | 35,5000 | 113 | 4.011,50 | 9.930 | Fortlaufender Handel |
| 09:40:58 | 35,5000 | 113 | 4.011,50 | 9.817 | Fortlaufender Handel |
| 09:40:41 | 35,5000 | 113 | 4.011,50 | 9.704 | Fortlaufender Handel |
| 09:40:26 | 35,5000 | 113 | 4.011,50 | 9.591 | Fortlaufender Handel |
| 09:40:10 | 35,5000 | 113 | 4.011,50 | 9.478 | Fortlaufender Handel |
| 09:39:53 | 35,5000 | 113 | 4.011,50 | 9.365 | Fortlaufender Handel |
| 09:39:35 | 35,5000 | 113 | 4.011,50 | 9.252 | Fortlaufender Handel |
| 09:39:22 | 35,5000 | 113 | 4.011,50 | 9.139 | Fortlaufender Handel |
| 09:39:06 | 35,5000 | 113 | 4.011,50 | 9.026 | Fortlaufender Handel |
| 09:38:54 | 35,5000 | 113 | 4.011,50 | 8.913 | Fortlaufender Handel |
| 09:38:37 | 35,5000 | 113 | 4.011,50 | 8.800 | Fortlaufender Handel |
