| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:31 | 35,3000 | 113 | 3.988,90 | 19.843 | Fortlaufender Handel |
| 12:46:17 | 35,3000 | 113 | 3.988,90 | 19.730 | Fortlaufender Handel |
| 12:44:07 | 35,3000 | 70 | 2.471,00 | 19.617 | Fortlaufender Handel |
| 12:37:17 | 35,2000 | 64 | 2.252,80 | 19.547 | Fortlaufender Handel |
| 12:37:03 | 35,2000 | 113 | 3.977,60 | 19.483 | Fortlaufender Handel |
| 12:36:47 | 35,2000 | 113 | 3.977,60 | 19.370 | Fortlaufender Handel |
| 12:36:32 | 35,2000 | 113 | 3.977,60 | 19.257 | Fortlaufender Handel |
| 12:36:15 | 35,2000 | 113 | 3.977,60 | 19.144 | Fortlaufender Handel |
| 12:27:36 | 35,2000 | 6 | 211,20 | 19.031 | Fortlaufender Handel |
| 12:19:52 | 35,3000 | 62 | 2.188,60 | 19.025 | Fortlaufender Handel |
| 12:19:38 | 35,3000 | 113 | 3.988,90 | 18.963 | Fortlaufender Handel |
| 12:19:26 | 35,3000 | 113 | 3.988,90 | 18.850 | Fortlaufender Handel |
| 12:19:13 | 35,3000 | 113 | 3.988,90 | 18.737 | Fortlaufender Handel |
| 12:18:57 | 35,3000 | 113 | 3.988,90 | 18.624 | Fortlaufender Handel |
| 12:08:55 | 35,3000 | 2 | 70,60 | 18.511 | Fortlaufender Handel |
| 12:03:29 | 35,3000 | 63 | 2.223,90 | 18.509 | Fortlaufender Handel |
| 12:03:14 | 35,3000 | 113 | 3.988,90 | 18.446 | Fortlaufender Handel |
| 12:02:59 | 35,3000 | 113 | 3.988,90 | 18.333 | Fortlaufender Handel |
| 12:02:42 | 35,3000 | 113 | 3.988,90 | 18.220 | Fortlaufender Handel |
| 12:02:28 | 35,3000 | 113 | 3.988,90 | 18.107 | Fortlaufender Handel |
