| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:27:51 | 35,4000 | 109 | 3.858,60 | 26.960 | Fortlaufender Handel |
| 14:27:51 | 34,9000 | 448 | 15.635,20 | 26.851 | Fortlaufender Handel |
| 14:10:40 | 34,9000 | 141 | 4.920,90 | 26.403 | Fortlaufender Handel |
| 14:10:40 | 35,0000 | 59 | 2.065,00 | 26.262 | Fortlaufender Handel |
| 14:08:49 | 35,4000 | 63 | 2.230,20 | 26.203 | Fortlaufender Handel |
| 14:08:37 | 35,4000 | 113 | 4.000,20 | 26.140 | Fortlaufender Handel |
| 14:08:21 | 35,4000 | 113 | 4.000,20 | 26.027 | Fortlaufender Handel |
| 14:08:09 | 35,4000 | 113 | 4.000,20 | 25.914 | Fortlaufender Handel |
| 14:07:57 | 35,4000 | 113 | 4.000,20 | 25.801 | Fortlaufender Handel |
| 13:46:37 | 35,0000 | 218 | 7.630,00 | 25.688 | Fortlaufender Handel |
| 13:46:37 | 35,4000 | 130 | 4.602,00 | 25.470 | Fortlaufender Handel |
| 13:46:37 | 35,4000 | 1.700 | 60.180,00 | 25.340 | Fortlaufender Handel |
| 13:36:02 | 35,4000 | 26 | 920,40 | 23.640 | Fortlaufender Handel |
| 13:35:47 | 35,4000 | 113 | 4.000,20 | 23.614 | Fortlaufender Handel |
| 13:35:31 | 35,4000 | 113 | 4.000,20 | 23.501 | Fortlaufender Handel |
| 13:35:13 | 35,4000 | 113 | 4.000,20 | 23.388 | Fortlaufender Handel |
| 13:34:56 | 35,4000 | 113 | 4.000,20 | 23.275 | Fortlaufender Handel |
| 13:34:43 | 35,4000 | 113 | 4.000,20 | 23.162 | Fortlaufender Handel |
| 13:33:08 | 35,4000 | 71 | 2.513,40 | 23.049 | Fortlaufender Handel |
| 13:33:08 | 35,4000 | 425 | 15.045,00 | 22.978 | Fortlaufender Handel |
