| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 60,870 | +0,08 % +0,050 | 03.06.2026 09:15:02 | AT0000340146 | 60,630 970 | 60,750 1.000 | endlos | - | - | q | |
| 61,150 | +0,23 % +0,140 | 03.06.2026 09:15:04 | AT0000340161 | 60,950 5.000 | 61,050 5.000 | endlos | - | - | q | |
| 34,390 | -0,17 % -0,060 | 03.06.2026 09:15:03 | AT0000340179 | 34,280 3.000 | 34,420 3.000 | endlos | - | - | q | |
| 34,380 | -0,17 % -0,060 | 03.06.2026 09:15:03 | AT0000340500 | 34,300 2.970 | 34,440 3.000 | endlos | - | - | q | |
| 248,000 | -1,19 % -2,990 | 03.06.2026 13:28:43 | AT0000436589 | 247,610 500 | 250,100 500 | endlos | - | - | q | |
| 18,860 | -0,21 % -0,040 | 03.06.2026 09:15:02 | AT0000454178 | 18,780 5.000 | 18,870 5.000 | endlos | - | - | q | |
| 31,570 | -0,35 % -0,110 | 03.06.2026 09:15:04 | AT0000454186 | 31,660 3.000 | 31,880 3.000 | endlos | - | - | q | |
| 111,290 | +0,10 % +0,110 | 03.06.2026 09:15:01 | AT0000454194 | 111,200 1.000 | 112,040 1.000 | endlos | - | - | q | |
| 22,780 | -0,96 % -0,220 | 03.06.2026 15:09:38 | AT0000454202 | 22,740 5.000 | 22,970 - | endlos | - | - | q | |
| 39,570 | -0,95 % -0,380 | 03.06.2026 15:21:19 | AT0000454210 | 39,570 2.500 | 40,170 - | endlos | - | - | q | |
| 36,220 | +2,52 % +0,890 | 03.06.2026 10:04:38 | AT0000454269 | 36,220 1.000 | 37,140 1.000 | endlos | - | - | q | |
| 41,380 | +0,39 % +0,160 | 03.06.2026 09:17:19 | AT0000455290 | 41,350 2.400 | 41,770 - | endlos | - | - | q | |
| 262,910 | +0,93 % +2,430 | 03.06.2026 09:15:02 | AT0000467071 | 263,520 1.000 | 265,110 1.000 | endlos | - | - | q | |
| 36,220 | +2,52 % +0,890 | 03.06.2026 10:04:38 | AT0000473210 | 36,220 1.000 | 37,140 1.000 | endlos | - | - | q | |
| 32,290 | -0,25 % -0,080 | 03.06.2026 11:56:00 | AT0000473293 | 32,130 5.000 | 32,260 5.000 | endlos | - | - | q | |
| 34,160 | +0,32 % +0,110 | 03.06.2026 09:15:06 | AT0000481197 | 33,700 5.000 | 34,210 - | endlos | - | - | q | |
| 15,210 | +0,33 % +0,050 | 03.06.2026 09:15:06 | AT0000481205 | 15,150 2.500 | 15,530 - | endlos | - | - | q | |
| 364,010 | -0,18 % -0,670 | 03.06.2026 09:15:04 | AT0000481403 | 360,710 250 | 365,080 250 | endlos | - | - | q | |
| 34,380 | -0,17 % -0,060 | 03.06.2026 09:15:03 | AT0000489034 | 34,300 3.000 | 34,440 3.000 | endlos | - | - | q | |
| 37,060 | +0,65 % +0,240 | 03.06.2026 09:15:02 | AT0000A00BF2 | 36,730 2.500 | 37,380 2.500 | endlos | - | - | q | |
| 23,770 | -0,04 % -0,010 | 03.06.2026 09:15:03 | AT0000A00M07 | 23,680 4.000 | 23,940 4.000 | endlos | - | - | q | |
| 394,920 | +4,35 % +16,470 | 03.06.2026 09:15:00 | AT0000A02YF0 | 394,920 450 | 398,910 - | endlos | - | - | q | |
| 61,080 | -0,67 % -0,410 | 03.06.2026 13:25:00 | AT0000A034J2 | 61,020 2.500 | 61,130 2.500 | endlos | - | - | q | |
| 201,380 | -0,03 % -0,070 | 03.06.2026 09:19:01 | AT0000A038L9 | 201,450 1.000 | 203,900 1.000 | endlos | - | - | q | |
| 37,960 | -0,16 % -0,060 | 03.06.2026 09:15:03 | AT0000A03ER5 | 37,800 1.500 | 38,020 1.500 | endlos | - | - | q | |
| 37,390 | -1,32 % -0,500 | 03.06.2026 09:15:03 | AT0000A03ES3 | 37,150 3.000 | 37,520 3.000 | endlos | - | - | q | |
| 44,970 | +0,33 % +0,150 | 03.06.2026 09:15:03 | AT0000A03ET1 | 44,840 1.200 | 45,060 1.200 | endlos | - | - | q | |
| 5,240 | -0,38 % -0,020 | 02.06.2026 09:15:00 | AT0000A047X5 | 5,090 5.000 | 5,140 - | endlos | - | - | q | |
| 14,130 | +4,13 % +0,560 | 03.06.2026 09:15:06 | AT0000A04CQ9 | 14,040 3.500 | 14,400 - | endlos | - | - | q | |
| 61,150 | +0,23 % +0,140 | 03.06.2026 09:15:04 | AT0000A04QX5 | 60,950 5.000 | 61,050 5.000 | endlos | - | - | q | |
| 248,300 | -0,99 % -2,490 | 03.06.2026 09:15:02 | AT0000A04QY3 | 247,610 500 | 250,100 500 | endlos | - | - | q | |
| 60,870 | +0,08 % +0,050 | 03.06.2026 09:15:02 | AT0000A04QZ0 | 60,630 1.000 | 60,750 1.000 | endlos | - | - | q | |
| 398,500 | -0,62 % -2,470 | 02.06.2026 09:15:00 | AT0000A05402 | 415,840 360 | 420,040 - | endlos | - | - | q | |
| 10,320 | +1,47 % +0,150 | 28.05.2026 09:15:00 | AT0000A06004 | 10,200 2.500 | 10,320 - | endlos | - | - | q | |
| 12,390 | +0,65 % +0,080 | 03.06.2026 09:15:03 | AT0000A06P81 | 12,330 5.000 | 12,450 5.000 | endlos | - | - | q | |
| 4,050 | - | 03.06.2026 09:15:03 | AT0000A06QY8 | 4,060 30.000 | 4,080 30.000 | endlos | - | - | q | |
| 31,450 | -1,81 % -0,580 | 03.06.2026 13:25:00 | AT0000A06T87 | 31,400 1.000 | 32,410 1.000 | endlos | - | - | q | |
| 15,570 | +3,80 % +0,570 | 08.05.2026 09:15:00 | AT0000A07929 | - 10 | 15,680 - | 19.06.2026 | - | - | l | |
| 26,640 | -0,93 % -0,250 | 02.06.2026 09:15:00 | AT0000A07N66 | 26,550 15.000 | 27,090 - | endlos | - | - | q | |
| 0,860 | -1,15 % -0,010 | 02.06.2026 09:15:00 | AT0000A07QF5 | 0,850 20.000 | 1,050 - | endlos | - | - | q | |
| 65,300 | +0,48 % +0,310 | 03.06.2026 09:15:02 | AT0000A07S87 | 65,310 3.000 | 65,640 3.000 | endlos | - | - | q | |
| 51,640 | +0,06 % +0,030 | 03.06.2026 09:15:03 | AT0000A07YR4 | 51,580 1.000 | 52,200 1.000 | endlos | - | - | q | |
| 25,820 | -1,00 % -0,260 | 02.06.2026 09:15:00 | AT0000A08ER4 | 26,020 5.000 | 26,820 - | endlos | - | - | q | |
| 35,940 | +0,48 % +0,170 | 03.06.2026 09:15:01 | AT0000A091Y1 | 35,790 2.500 | 36,700 2.500 | endlos | - | - | q | |
| 23,700 | -1,21 % -0,290 | 02.06.2026 09:15:00 | AT0000A09651 | 24,400 5.000 | 24,700 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 9,630 | +3,88 % +0,360 | 03.06.2026 09:15:02 | AT0000A0CV71 | 9,630 20.000 | 9,660 - | endlos | - | - | q | |
| 2,800 | -0,71 % -0,020 | 29.05.2026 16:51:33 | AT0000A0CV89 | 3,030 30.000 | 3,040 - | 25.08.2026 | - | - | q | |
| 0,020 | +5,26 % 0,001 | 28.05.2026 09:15:00 | AT0000A0CV97 | 0,020 100.000 | 0,030 - | 25.08.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen