| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,730 | +37,86 % +4,320 | 15.06.2026 15:42:10 | AT0000A3TG29 | 15,770 10.000 | 15,920 10.000 | endlos | 41,82 | 38,900 | q | |
| 15,300 | +39,34 % +4,320 | 15.06.2026 15:42:10 | AT0000A3TG37 | 15,340 10.000 | 15,490 10.000 | endlos | 46,46 | 43,230 | q | |
| 0,960 | -32,39 % -0,460 | 15.06.2026 15:12:30 | AT0000A3TGS3 | 0,960 25.000 | 1,000 25.000 | endlos | 75,57 | 72,010 | q | |
| 0,723 | -29,12 % -0,297 | 15.06.2026 15:14:46 | AT0000A3TG52 | 0,743 10.000 | 0,753 10.000 | endlos | 50,77 | 48,410 | q | |
| 2,200 | +7,32 % +0,150 | 15.06.2026 15:14:46 | AT0000A3TG60 | 2,170 10.000 | 2,180 10.000 | endlos | 31,13 | 29,670 | q | |
| 0,641 | +1,42 % +0,009 | 15.06.2026 15:14:46 | AT0000A3TG78 | 0,621 10.000 | 0,641 10.000 | endlos | 30,06 | 28,580 | q | |
| 1,480 | +33,33 % +0,370 | 15.06.2026 15:12:34 | AT0000A3TGW5 | 1,500 10.000 | 1,520 10.000 | endlos | 56,42 | 53,800 | q | |
| 2,230 | +7,73 % +0,160 | 15.06.2026 15:14:46 | AT0000A3TG86 | 2,170 10.000 | 2,200 10.000 | endlos | 76,59 | 72,860 | q | |
| 0,541 | +3,84 % +0,020 | 15.06.2026 15:13:01 | AT0000A3TG94 | 0,533 10.000 | 0,543 10.000 | endlos | 13,10 | 12,400 | q | |
| 0,436 | -23,51 % -0,134 | 15.06.2026 15:14:46 | AT0000A3TGA1 | 0,451 10.000 | 0,471 10.000 | endlos | 54,73 | 52,130 | q | |
| 3,230 | +15,77 % +0,440 | 15.06.2026 15:12:30 | AT0000A3TH36 | 3,230 25.000 | 3,240 25.000 | endlos | 114,67 | 120,270 | q | |
| 3,740 | +12,99 % +0,430 | 15.06.2026 15:12:30 | AT0000A3TH44 | 3,750 25.000 | 3,760 25.000 | endlos | 119,74 | 126,290 | q | |
| 7,620 | -15,80 % -1,430 | 15.06.2026 15:12:37 | AT0000A3TGZ8 | 7,520 20.000 | 7,540 20.000 | endlos | 4.992,09 | 5.254,930 | q | |
| 8,560 | -14,40 % -1,440 | 15.06.2026 15:12:37 | AT0000A3TH02 | 8,460 20.000 | 8,480 20.000 | endlos | 5.095,42 | 5.364,290 | q | |
| 9,880 | -12,72 % -1,440 | 15.06.2026 15:12:37 | AT0000A3TH10 | 9,770 20.000 | 9,790 20.000 | endlos | 5.240,89 | 5.516,780 | q | |
| 1,180 | +33,48 % +0,296 | 15.06.2026 15:14:46 | AT0000A3TGF0 | 1,160 10.000 | 1,170 10.000 | endlos | 63,91 | 67,190 | q | |
| 1,700 | +21,43 % +0,300 | 15.06.2026 15:14:46 | AT0000A3TGG8 | 1,680 10.000 | 1,690 10.000 | endlos | 68,71 | 72,390 | q | |
| 0,130 | +85,71 % +0,060 | 15.06.2026 15:12:34 | AT0000A3THJ0 | 0,133 50.000 | 0,173 - | endlos | - | - | q | |
| 0,385 | -65,93 % -0,745 | 15.06.2026 15:12:34 | AT0000A3THM4 | 0,364 30.000 | 0,404 30.000 | endlos | - | - | q | |
| 8,270 | +12,82 % +0,940 | 15.06.2026 15:12:34 | AT0000A3THA9 | 8,320 6.000 | 8,400 6.000 | endlos | - | - | q | |
| 9,600 | -13,51 % -1,500 | 15.06.2026 15:12:34 | AT0000A3THV5 | 9,540 6.000 | 9,640 6.000 | endlos | - | - | q | |
| 6,980 | +19,52 % +1,140 | 15.06.2026 15:12:34 | AT0000A3THB7 | 7,040 5.000 | 7,120 5.000 | endlos | - | - | q | |
| 8,770 | -19,98 % -2,190 | 15.06.2026 15:12:34 | AT0000A3THU7 | 8,680 4.000 | 8,780 4.000 | endlos | - | - | q | |
| 5,550 | +26,14 % +1,150 | 15.06.2026 15:12:34 | AT0000A3THC5 | 5,610 5.000 | 5,690 5.000 | endlos | - | - | q | |
| 7,590 | -26,52 % -2,740 | 15.06.2026 15:12:34 | AT0000A3THT9 | 7,480 4.000 | 7,590 4.000 | endlos | - | - | q | |
| 4,140 | +32,69 % +1,020 | 15.06.2026 15:12:34 | AT0000A3THD3 | 4,190 5.000 | 4,270 5.000 | endlos | - | - | q | |
| 6,210 | -32,94 % -3,050 | 15.06.2026 15:12:34 | AT0000A3THS1 | 6,090 4.000 | 6,210 4.000 | endlos | - | - | q | |
| 0,442 | -35,57 % -0,244 | 15.06.2026 15:12:30 | AT0000A3TH93 | 0,439 40.000 | 0,479 40.000 | endlos | - | - | q | |
| 2,850 | +39,71 % +0,810 | 15.06.2026 15:12:34 | AT0000A3THE1 | 2,890 6.000 | 2,980 6.000 | endlos | - | - | q | |
| 4,770 | -39,39 % -3,100 | 15.06.2026 15:12:34 | AT0000A3THR3 | 4,660 4.000 | 4,800 4.000 | endlos | - | - | q | |
| 1,800 | +46,34 % +0,570 | 15.06.2026 15:12:34 | AT0000A3THF8 | 1,830 8.000 | 1,880 8.000 | endlos | - | - | q | |
| 2,870 | +42,08 % +0,850 | 15.06.2026 15:12:30 | AT0000A3THL6 | 2,880 5.000 | 2,970 5.000 | endlos | - | - | q | |
| 3,460 | -45,77 % -2,920 | 15.06.2026 15:12:34 | AT0000A3THQ5 | 3,350 5.000 | 3,450 5.000 | endlos | - | - | q | |
| 0,798 | +54,65 % +0,282 | 15.06.2026 15:12:34 | AT0000A3THG6 | 0,812 16.000 | 0,852 16.000 | endlos | - | - | q | |
| 1,710 | +48,70 % +0,560 | 15.06.2026 15:12:30 | AT0000A3THK8 | 1,720 8.000 | 1,770 8.000 | endlos | - | - | q | |
| 2,320 | -52,26 % -2,540 | 15.06.2026 15:12:34 | AT0000A3THP7 | 2,240 6.000 | 2,310 6.000 | endlos | - | - | q | |
| 0,483 | +63,73 % +0,188 | 15.06.2026 15:12:34 | AT0000A3THH4 | 0,492 24.000 | 0,532 24.000 | endlos | - | - | q | |
| 1,440 | -58,50 % -2,030 | 15.06.2026 15:12:34 | AT0000A3THN2 | 1,380 10.000 | 1,420 10.000 | endlos | - | - | q | |
| 0,652 | -3,26 % -0,022 | 15.06.2026 15:25:00 | AT0000A3KCQ5 | 0,655 10.000 | 0,665 10.000 | endlos | 12,16 | 11,660 | q | |
| 5,340 | -0,37 % -0,020 | 15.06.2026 15:25:00 | AT0000A3KBP9 | 5,340 10.000 | 5,370 10.000 | endlos | 225,30 | 230,300 | q | |
| 0,939 | +2,96 % +0,027 | 15.06.2026 15:25:00 | AT0000A3KBS3 | 0,941 10.000 | 0,981 10.000 | endlos | 63,16 | 65,160 | q | |
| 1,680 | -1,18 % -0,020 | 15.06.2026 15:25:00 | AT0000A3KB23 | 1,680 10.000 | 1,700 10.000 | endlos | 32,06 | 33,060 | q | |
| 1,980 | -1,00 % -0,020 | 15.06.2026 15:25:00 | AT0000A3KB15 | 1,980 10.000 | 2,000 10.000 | endlos | 35,03 | 36,030 | q | |
| 1,880 | -1,05 % -0,020 | 15.06.2026 15:25:00 | AT0000A3KB07 | 1,880 10.000 | 1,900 10.000 | endlos | 34,04 | 35,040 | q | |
| 1,780 | -1,11 % -0,020 | 15.06.2026 15:25:00 | AT0000A3KAZ0 | 1,780 10.000 | 1,800 10.000 | endlos | 33,05 | 34,050 | q | |
| 0,588 | -16,00 % -0,112 | 15.06.2026 15:25:00 | AT0000A3KD54 | 0,612 10.000 | 0,633 10.000 | endlos | 54,27 | 56,270 | q | |
| 5,670 | +2,90 % +0,160 | 15.06.2026 15:25:00 | AT0000A1JKF7 | 5,750 5.000 | 5,780 5.000 | endlos | 2,61 | 1,610 | q | |
| 5,700 | +2,70 % +0,150 | 15.06.2026 15:25:00 | AT0000A1KCP1 | 5,790 5.000 | 5,810 5.000 | endlos | 2,25 | 1,250 | q | |
| 5,630 | +2,93 % +0,160 | 15.06.2026 15:25:00 | AT0000A1UY34 | 5,720 5.000 | 5,740 5.000 | endlos | 2,98 | 1,980 | q | |
| 5,560 | +2,96 % +0,160 | 15.06.2026 15:25:00 | AT0000A1VYY4 | 5,650 5.000 | 5,670 5.000 | endlos | 3,70 | 2,700 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen