| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 120,000 | +0,08 % +0,100 | 28.08.2026 11:25:00 | AT0000A39GN3 | 120,000 90.000 | 121,000 - | 28.07.2027 | - | - | q | |
| 119,450 | +0,08 % +0,100 | 28.08.2026 11:25:00 | AT0000A39VC5 | 119,450 90.000 | 120,450 - | 01.09.2027 | - | - | q | |
| 119,150 | +0,08 % +0,100 | 28.08.2026 11:25:00 | AT0000A3AZU9 | 119,150 90.000 | 120,650 - | 29.09.2027 | - | - | q | |
| 118,700 | +0,04 % +0,050 | 28.08.2026 11:25:00 | AT0000A3BMC3 | 118,700 90.000 | 120,200 - | 27.10.2027 | - | - | q | |
| 116,150 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A3CT23 | 116,150 90.000 | 117,650 - | 25.11.2027 | - | - | q | |
| 115,150 | +0,04 % +0,050 | 28.08.2026 11:25:00 | AT0000A3D4J1 | 115,150 90.000 | 116,650 - | 16.12.2027 | - | - | q | |
| 129,000 | +0,78 % +1,000 | 28.08.2026 11:25:00 | AT0000A1PCA2 | 129,000 90.000 | 130,000 - | 21.10.2026 | - | - | q | |
| 81,850 | -0,12 % -0,100 | 28.08.2026 11:25:00 | AT0000A2TKC1 | 81,800 90.000 | 83,300 - | 28.10.2032 | - | - | q | |
| 84,300 | -0,18 % -0,150 | 28.08.2026 11:25:00 | AT0000A2TWB8 | 84,250 90.000 | 85,750 - | 26.11.2031 | - | - | q | |
| 80,850 | -0,19 % -0,150 | 28.08.2026 11:25:00 | AT0000A2UF85 | 80,800 90.000 | 82,300 - | 27.12.2032 | - | - | q | |
| 99,450 | +0,10 % +0,100 | 28.08.2026 11:25:00 | AT0000A2Y9X7 | 99,450 90.000 | 100,450 - | 25.06.2027 | - | - | q | |
| 98,450 | +0,05 % +0,050 | 28.08.2026 11:25:00 | AT0000A2YDA0 | 98,450 90.000 | 99,450 - | 28.07.2027 | - | - | q | |
| 99,000 | +0,10 % +0,100 | 28.08.2026 11:25:00 | AT0000A2Z7F7 | 99,000 90.000 | 100,000 - | 27.08.2027 | - | - | q | |
| 101,600 | +0,15 % +0,150 | 28.08.2026 11:25:00 | AT0000A303K9 | 101,600 90.000 | 103,100 - | 29.09.2027 | - | - | q | |
| 107,700 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A30EF3 | 107,700 90.000 | 109,200 - | 27.10.2027 | - | - | q | |
| 108,350 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A31FX1 | 108,350 90.000 | 109,850 - | 26.11.2027 | - | - | q | |
| 108,150 | +0,14 % +0,150 | 28.08.2026 11:25:00 | AT0000A320U2 | 108,150 90.000 | 109,650 - | 27.12.2027 | - | - | q | |
| 105,550 | +0,19 % +0,200 | 28.08.2026 11:25:00 | AT0000A33MG8 | 105,550 90.000 | 106,550 - | 28.04.2027 | - | - | q | |
| 107,500 | +0,14 % +0,150 | 28.08.2026 11:25:00 | AT0000A345P9 | 107,500 90.000 | 108,500 - | 26.05.2027 | - | - | q | |
| 107,100 | +0,14 % +0,150 | 28.08.2026 11:25:00 | AT0000A352Q3 | 107,100 90.000 | 108,100 - | 25.06.2027 | - | - | q | |
| 106,500 | +0,14 % +0,150 | 28.08.2026 11:25:00 | AT0000A360M5 | 106,500 90.000 | 107,500 - | 28.07.2027 | - | - | q | |
| 107,250 | +0,14 % +0,150 | 28.08.2026 11:25:00 | AT0000A36FL5 | 107,250 90.000 | 108,250 - | 26.08.2027 | - | - | q | |
| 110,850 | +0,18 % +0,200 | 28.08.2026 11:25:00 | AT0000A36WB1 | 110,850 90.000 | 112,350 - | 29.09.2027 | - | - | q | |
| 114,700 | +0,22 % +0,250 | 28.08.2026 11:25:00 | AT0000A377G1 | 114,750 90.000 | 116,250 - | 27.10.2027 | - | - | q | |
| 110,150 | +0,18 % +0,200 | 28.08.2026 11:25:00 | AT0000A38742 | 110,200 90.000 | 111,700 - | 26.11.2027 | - | - | q | |
| 106,200 | +0,19 % +0,200 | 28.08.2026 11:25:00 | AT0000A38KE6 | 106,200 90.000 | 107,700 - | 23.12.2027 | - | - | q | |
| 106,150 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A324H1 | 106,150 90.000 | 107,650 - | 02.02.2028 | - | - | q | |
| 105,350 | +0,10 % +0,100 | 28.08.2026 11:25:00 | AT0000A32JL6 | 105,350 90.000 | 106,850 - | 29.02.2028 | - | - | q | |
| 106,550 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A32T69 | 106,550 90.000 | 108,050 - | 28.03.2028 | - | - | q | |
| 91,400 | +0,27 % +0,250 | 28.08.2026 11:25:00 | AT0000A2SQY4 | 91,400 90.000 | 92,400 - | 28.09.2026 | - | - | q | |
| 89,250 | +0,11 % +0,100 | 28.08.2026 11:25:00 | AT0000A2TL72 | 89,250 90.000 | 90,250 - | 28.10.2026 | - | - | q | |
| 89,550 | +0,11 % +0,100 | 28.08.2026 11:25:00 | AT0000A2TWC6 | 89,550 90.000 | 90,550 - | 26.11.2026 | - | - | q | |
| 88,600 | +0,11 % +0,100 | 28.08.2026 11:25:00 | AT0000A2UF02 | 88,600 90.000 | 89,600 - | 23.12.2026 | - | - | q | |
| 90,650 | +0,22 % +0,200 | 28.08.2026 11:25:00 | AT0000A2UWC4 | 90,650 90.000 | 91,650 - | 27.01.2027 | - | - | q | |
| 91,600 | +0,16 % +0,150 | 28.08.2026 11:25:00 | AT0000A2VCJ9 | 91,600 90.000 | 92,600 - | 26.02.2027 | - | - | q | |
| 91,400 | +0,22 % +0,200 | 28.08.2026 11:25:00 | AT0000A2VLE1 | 91,400 90.000 | 92,400 - | 24.03.2027 | - | - | q | |
| 91,900 | +0,27 % +0,250 | 28.08.2026 11:25:00 | AT0000A2WSQ8 | 91,950 90.000 | 92,950 - | 28.04.2027 | - | - | q | |
| 93,750 | +0,21 % +0,200 | 28.08.2026 11:25:00 | AT0000A2XLR9 | 93,750 90.000 | 94,750 - | 26.05.2027 | - | - | q | |
| 95,650 | +0,26 % +0,250 | 28.08.2026 11:25:00 | AT0000A2Y883 | 95,650 90.000 | 96,650 - | 25.06.2027 | - | - | q | |
| 115,250 | +0,52 % +0,600 | 28.08.2026 11:25:00 | AT0000A39H82 | 115,250 90.000 | 116,250 - | 28.01.2027 | - | - | q | |
| 102,700 | +0,34 % +0,350 | 28.08.2026 11:25:00 | AT0000A2XG73 | 102,700 90.000 | 103,700 - | 12.05.2027 | - | - | q | |
| 102,550 | +0,24 % +0,250 | 28.08.2026 11:25:00 | AT0000A32K84 | 102,550 90.000 | 103,550 - | 26.02.2027 | - | - | q | |
| 103,300 | +0,24 % +0,250 | 28.08.2026 11:25:00 | AT0000A32SF9 | 103,300 90.000 | 104,300 - | 05.03.2027 | - | - | q | |
| 99,450 | +0,86 % +0,850 | 28.08.2026 11:25:00 | AT0000A38775 | 99,450 90.000 | 100,950 - | 26.11.2027 | - | - | q | |
| 91,300 | +0,61 % +0,550 | 28.08.2026 11:25:00 | AT0000A352S9 | 91,350 90.000 | 92,350 - | 25.06.2027 | - | - | q | |
| 90,400 | - | 28.08.2026 11:25:00 | AT0000A2RHU3 | 90,350 90.000 | 91,850 - | 25.06.2032 | - | - | q | |
| 102,400 | +0,05 % +0,050 | 28.08.2026 11:25:00 | AT0000A2WSS4 | 102,400 90.000 | 103,900 - | 26.04.2030 | - | - | q | |
| 100,300 | +0,10 % +0,100 | 28.08.2026 11:25:00 | AT0000A2VLF8 | 100,300 90.000 | 101,800 - | 27.03.2030 | - | - | q | |
| 105,000 | +0,10 % +0,100 | 28.08.2026 11:25:00 | AT0000A2XM18 | 105,000 90.000 | 106,500 - | 28.05.2030 | - | - | q | |
| 107,900 | +0,09 % +0,100 | 28.08.2026 11:25:00 | AT0000A2Y8A7 | 107,900 90.000 | 109,400 - | 26.06.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen