| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 64,660 | -0,17 % -0,110 | 28.08.2026 09:15:01 | AT0000340146 | 64,630 1.000 | 64,760 1.000 | endlos | - | - | q | |
| 67,490 | -0,09 % -0,060 | 28.08.2026 09:15:02 | AT0000340161 | 67,560 5.000 | 67,670 5.000 | endlos | - | - | q | |
| 37,620 | -1,13 % -0,430 | 28.08.2026 09:15:03 | AT0000340179 | 37,500 3.000 | 37,650 3.000 | endlos | - | - | q | |
| 37,620 | -1,16 % -0,440 | 28.08.2026 09:15:03 | AT0000340500 | 37,500 3.000 | 37,650 3.000 | endlos | - | - | q | |
| 263,820 | +0,72 % +1,890 | 28.08.2026 09:15:02 | AT0000436589 | 263,820 500 | 266,470 500 | endlos | - | - | q | |
| 20,100 | -1,18 % -0,240 | 28.08.2026 09:22:28 | AT0000454178 | 20,060 5.000 | 20,160 5.000 | endlos | - | - | q | |
| 35,870 | -0,39 % -0,140 | 28.08.2026 09:15:04 | AT0000454186 | 35,800 2.250 | 36,050 2.250 | endlos | - | - | q | |
| 117,100 | -1,08 % -1,280 | 28.08.2026 09:15:01 | AT0000454194 | 116,800 1.000 | 117,680 1.000 | endlos | - | - | q | |
| 23,850 | +0,34 % +0,080 | 28.08.2026 10:00:56 | AT0000454202 | 23,760 5.000 | 24,000 - | endlos | - | - | q | |
| 42,020 | +0,38 % +0,160 | 28.08.2026 09:37:41 | AT0000454210 | 41,800 2.500 | 42,430 - | endlos | - | - | q | |
| 35,270 | +0,83 % +0,290 | 28.08.2026 10:49:58 | AT0000454269 | 35,270 1.000 | 36,160 1.000 | endlos | - | - | q | |
| 40,940 | +1,14 % +0,460 | 28.08.2026 09:15:00 | AT0000455290 | 41,050 3.000 | 41,470 - | endlos | - | - | q | |
| 252,800 | +0,33 % +0,840 | 28.08.2026 09:15:02 | AT0000467071 | 252,800 1.200 | 254,320 1.200 | endlos | - | - | q | |
| 35,270 | +0,83 % +0,290 | 28.08.2026 10:49:58 | AT0000473210 | 35,270 1.000 | 36,160 1.000 | endlos | - | - | q | |
| 36,810 | -0,73 % -0,270 | 28.08.2026 09:15:02 | AT0000473293 | 36,770 5.000 | 36,920 5.000 | endlos | - | - | q | |
| 37,910 | -0,60 % -0,230 | 28.08.2026 09:15:06 | AT0000481197 | 37,840 5.000 | 38,410 - | endlos | - | - | q | |
| 15,860 | -0,38 % -0,060 | 28.08.2026 09:15:06 | AT0000481205 | 15,870 2.500 | 16,270 - | endlos | - | - | q | |
| 424,810 | -1,93 % -8,370 | 28.08.2026 12:20:27 | AT0000481403 | 424,390 250 | 429,530 250 | endlos | - | - | q | |
| 37,620 | -1,16 % -0,440 | 28.08.2026 09:15:03 | AT0000489034 | 37,500 3.000 | 37,650 3.000 | endlos | - | - | q | |
| 40,050 | -0,15 % -0,060 | 28.08.2026 09:15:02 | AT0000A00BF2 | 39,930 2.500 | 40,650 2.500 | endlos | - | - | q | |
| 26,040 | -0,99 % -0,260 | 28.08.2026 09:15:03 | AT0000A00M07 | 25,950 3.200 | 26,230 3.200 | endlos | - | - | q | |
| 337,980 | +0,56 % +1,880 | 28.08.2026 09:15:00 | AT0000A02YF0 | 337,510 450 | 340,920 - | endlos | - | - | q | |
| 67,590 | +1,26 % +0,840 | 28.08.2026 11:25:00 | AT0000A034J2 | 67,680 2.500 | 67,780 2.500 | endlos | - | - | q | |
| 217,680 | +0,46 % +0,990 | 28.08.2026 09:19:01 | AT0000A038L9 | 217,570 1.000 | 220,220 1.000 | endlos | - | - | q | |
| 41,940 | -1,46 % -0,620 | 28.08.2026 09:15:03 | AT0000A03ER5 | 41,750 1.200 | 42,000 1.200 | endlos | - | - | q | |
| 39,090 | +0,10 % +0,040 | 28.08.2026 09:15:03 | AT0000A03ES3 | 38,930 3.000 | 39,320 3.000 | endlos | - | - | q | |
| 52,560 | -1,02 % -0,540 | 28.08.2026 09:15:03 | AT0000A03ET1 | 52,380 1.000 | 52,640 1.000 | endlos | - | - | q | |
| 4,990 | +0,60 % +0,030 | 28.08.2026 12:05:36 | AT0000A047X5 | 4,990 5.000 | 5,040 - | endlos | - | - | q | |
| 14,140 | -0,35 % -0,050 | 28.08.2026 09:15:06 | AT0000A04CQ9 | 14,140 3.500 | 14,500 - | endlos | - | - | q | |
| 67,490 | +0,07 % +0,050 | 28.08.2026 09:15:02 | AT0000A04QX5 | 67,560 5.000 | 67,670 5.000 | endlos | - | - | q | |
| 263,820 | +0,72 % +1,890 | 28.08.2026 09:15:02 | AT0000A04QY3 | 263,820 500 | 266,470 500 | endlos | - | - | q | |
| 64,660 | -0,17 % -0,110 | 28.08.2026 09:15:01 | AT0000A04QZ0 | 64,630 1.000 | 64,760 1.000 | endlos | - | - | q | |
| 355,880 | +0,56 % +1,980 | 28.08.2026 09:15:00 | AT0000A05402 | 355,380 450 | 358,970 - | endlos | - | - | q | |
| 10,900 | +0,74 % +0,080 | 28.08.2026 09:15:00 | AT0000A06004 | 10,900 2.500 | 11,020 - | endlos | - | - | q | |
| 12,790 | -0,93 % -0,120 | 28.08.2026 09:15:03 | AT0000A06P81 | 12,790 4.000 | 12,920 4.000 | endlos | - | - | q | |
| 3,650 | +1,11 % +0,040 | 28.08.2026 09:15:03 | AT0000A06QY8 | 3,670 30.000 | 3,690 30.000 | endlos | - | - | q | |
| 31,320 | +0,16 % +0,050 | 28.08.2026 11:25:00 | AT0000A06T87 | 31,360 1.000 | 32,370 1.000 | endlos | - | - | q | |
| 27,550 | +0,92 % +0,250 | 28.08.2026 09:15:00 | AT0000A07N66 | 27,510 15.000 | 28,070 - | endlos | - | - | q | |
| 0,683 | -1,73 % -0,012 | 28.08.2026 09:15:00 | AT0000A07QF5 | 0,678 20.000 | 0,878 - | endlos | - | - | q | |
| 66,140 | +0,33 % +0,220 | 28.08.2026 09:15:02 | AT0000A07S87 | 66,130 3.000 | 66,460 3.000 | endlos | - | - | q | |
| 56,490 | -0,86 % -0,490 | 28.08.2026 09:15:03 | AT0000A07YR4 | 56,150 900 | 56,830 900 | endlos | - | - | q | |
| 25,880 | -0,54 % -0,140 | 28.08.2026 09:15:00 | AT0000A08ER4 | 25,880 5.000 | 26,670 - | endlos | - | - | q | |
| 39,810 | +1,74 % +0,680 | 28.08.2026 09:15:01 | AT0000A091Y1 | 40,200 2.500 | 41,220 2.500 | endlos | - | - | q | |
| 22,370 | +0,22 % +0,050 | 28.08.2026 09:15:00 | AT0000A09651 | 22,370 5.000 | 22,640 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 9,490 | +3,15 % +0,290 | 28.08.2026 09:15:01 | AT0000A0CV71 | 9,520 20.000 | 9,550 - | endlos | - | - | q | |
| 67,050 | +1,27 % +0,840 | 28.08.2026 11:25:00 | AT0000A0CZJ4 | 67,140 5.000 | 67,240 5.000 | 28.07.2027 | 103,93 | 53,930 | q | |
| 52,870 | -0,32 % -0,170 | 28.08.2026 09:15:02 | AT0000A0D3V1 | 52,900 2.500 | 53,290 2.500 | endlos | - | 0,010 | q | |
| 62,260 | +1,38 % +0,850 | 28.08.2026 11:25:00 | AT0000A0D9F1 | 62,340 5.000 | 62,450 5.000 | endlos | 633,13 | 533,130 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen