| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1421171948 | - - | - - | 28.08.2026 | - | - | l | |
| - | - | - | CH1421171963 | - - | - - | 28.08.2026 | - | - | l | |
| - | - | - | CH1481480635 | - - | - - | 28.08.2026 | - | - | l | |
| 107,130 | - | 28.08.2026 09:15:01 | AT0000A3E800 | 107,120 100.000 | 108,620 100.000 | 07.09.2026 | - | - | q | |
| 130,880 | +0,01 % +0,010 | 28.08.2026 09:15:01 | AT0000A22EX3 | 130,880 100.000 | 132,380 100.000 | 07.09.2026 | - | - | q | |
| 130,880 | +0,01 % +0,010 | 28.08.2026 09:15:01 | AT0000A22HF3 | 130,880 100.000 | 132,380 100.000 | 07.09.2026 | - | - | q | |
| 126,590 | +0,01 % +0,010 | 28.08.2026 09:15:03 | AT0000A372E7 | 126,590 100.000 | 128,590 100.000 | 08.09.2026 | - | - | q | |
| 161,540 | +0,01 % +0,020 | 28.08.2026 09:15:01 | AT0000A372F4 | 161,540 100.000 | 163,540 100.000 | 08.09.2026 | - | - | q | |
| 102,230 | +0,01 % +0,010 | 28.08.2026 09:15:03 | AT0000A2SL73 | 102,230 100.000 | 103,730 100.000 | 09.09.2026 | - | - | q | |
| 104,520 | +0,01 % +0,010 | 28.08.2026 09:15:01 | AT0000A36GF5 | 104,520 100.000 | 105,520 100.000 | 10.09.2026 | 2.097,08 | - | q | |
| 168,050 | +0,64 % +1,070 | 28.08.2026 09:15:01 | AT0000A2SPJ7 | 167,810 50.000 | 169,310 50.000 | 11.09.2026 | 61,83 | - | q | |
| 75,300 | +0,01 % +0,010 | 28.08.2026 11:25:00 | AT0000A3PC01 | 75,300 3.000 | 76,050 3.000 | 15.09.2026 | 52,20 | - | q | |
| 69,500 | - | 28.08.2026 11:25:00 | AT0000A3PBZ7 | 69,500 3.000 | 70,200 3.000 | 15.09.2026 | 46,40 | - | q | |
| 63,710 | - | 28.08.2026 11:25:00 | AT0000A3PBY0 | 63,710 3.000 | 64,350 3.000 | 15.09.2026 | 40,60 | - | q | |
| 80,690 | +0,01 % +0,010 | 28.08.2026 11:25:00 | AT0000A3PR61 | 80,690 3.000 | 81,490 3.000 | 15.09.2026 | 57,40 | - | q | |
| 83,090 | +0,48 % +0,400 | 28.08.2026 11:25:00 | AT0000A3RTZ5 | 82,890 3.000 | 83,720 3.000 | 15.09.2026 | 63,00 | - | q | |
| 90,670 | - | 28.08.2026 11:25:00 | AT0000A3UJ15 | 90,670 3.000 | 91,580 3.000 | 15.09.2026 | 63,10 | - | q | |
| 98,740 | +0,02 % +0,020 | 28.08.2026 11:25:00 | AT0000A3UYH7 | 98,740 3.000 | 99,720 3.000 | 15.09.2026 | 69,40 | - | q | |
| 23,160 | - | 28.08.2026 12:05:22 | AT0000A3PC50 | 23,160 1.000 | 23,400 1.000 | 15.09.2026 | 16,10 | - | q | |
| 21,370 | - | 28.08.2026 12:05:22 | AT0000A3PC43 | 21,370 1.000 | 21,580 1.000 | 15.09.2026 | 14,30 | - | q | |
| 19,570 | - | 28.08.2026 12:05:22 | AT0000A3PC35 | 19,570 1.000 | 19,770 1.000 | 15.09.2026 | 12,50 | - | q | |
| 32,750 | - | 28.08.2026 12:05:22 | AT0000A3PRG3 | 32,750 1.000 | 33,080 1.000 | 15.09.2026 | 23,70 | - | q | |
| 30,550 | - | 28.08.2026 12:05:22 | AT0000A3PRF5 | 30,550 1.000 | 30,860 1.000 | 15.09.2026 | 21,50 | - | q | |
| 28,560 | - | 28.08.2026 12:05:22 | AT0000A3PRE8 | 28,560 1.000 | 28,840 1.000 | 15.09.2026 | 19,50 | - | q | |
| 26,760 | - | 28.08.2026 12:05:22 | AT0000A3PRD0 | 26,760 1.000 | 27,030 1.000 | 15.09.2026 | 17,70 | - | q | |
| 37,150 | +0,03 % +0,010 | 28.08.2026 12:05:22 | AT0000A3Q8H1 | 37,150 1.000 | 37,520 1.000 | 15.09.2026 | 26,10 | - | q | |
| 38,540 | - | 28.08.2026 12:05:22 | AT0000A3R331 | 38,540 1.000 | 38,930 1.000 | 15.09.2026 | 26,10 | - | q | |
| 41,140 | - | 28.08.2026 12:05:22 | AT0000A3R349 | 41,140 1.000 | 41,560 1.000 | 15.09.2026 | 28,70 | - | q | |
| 45,430 | - | 28.08.2026 12:05:22 | AT0000A3RU80 | 45,430 1.000 | 45,890 1.000 | 15.09.2026 | 31,60 | - | q | |
| 42,540 | - | 28.08.2026 12:05:22 | AT0000A3RU72 | 42,540 1.000 | 42,970 1.000 | 15.09.2026 | 28,70 | - | q | |
| 66,210 | +0,02 % +0,010 | 28.08.2026 12:05:22 | AT0000A3SDD4 | 66,210 1.000 | 66,870 1.000 | 15.09.2026 | 46,30 | - | q | |
| 62,010 | - | 28.08.2026 12:05:22 | AT0000A3SDC6 | 62,010 1.000 | 62,640 1.000 | 15.09.2026 | 42,10 | - | q | |
| 58,220 | +0,02 % +0,010 | 28.08.2026 12:05:22 | AT0000A3SDB8 | 58,220 1.000 | 58,800 1.000 | 15.09.2026 | 38,30 | - | q | |
| 54,720 | - | 28.08.2026 12:05:22 | AT0000A3SDA0 | 54,720 1.000 | 55,270 1.000 | 15.09.2026 | 34,80 | - | q | |
| 62,310 | - | 28.08.2026 12:05:22 | AT0000A3TB32 | 62,310 1.000 | 62,940 1.000 | 15.09.2026 | 42,10 | - | q | |
| 66,510 | +0,02 % +0,010 | 28.08.2026 12:05:22 | AT0000A3TB40 | 66,510 1.000 | 67,170 1.000 | 15.09.2026 | 46,30 | - | q | |
| 74,300 | +0,01 % +0,010 | 28.08.2026 12:05:22 | AT0000A3TKK2 | 74,300 1.000 | 75,040 1.000 | 15.09.2026 | 50,90 | - | q | |
| 79,390 | - | 28.08.2026 12:05:22 | AT0000A3TKL0 | 79,390 1.000 | 80,190 1.000 | 15.09.2026 | 56,00 | - | q | |
| 119,820 | +0,03 % +0,040 | 28.08.2026 12:05:22 | AT0000A3UJ80 | 119,820 1.000 | 121,020 1.000 | 15.09.2026 | 82,10 | - | q | |
| 112,350 | +0,02 % +0,020 | 28.08.2026 12:05:22 | AT0000A3UJ72 | 112,350 1.000 | 113,470 1.000 | 15.09.2026 | 74,60 | - | q | |
| 105,560 | +0,01 % +0,010 | 28.08.2026 12:05:22 | AT0000A3UJ64 | 105,560 1.000 | 106,610 1.000 | 15.09.2026 | 67,80 | - | q | |
| 99,360 | - | 28.08.2026 12:05:22 | AT0000A3UJ56 | 99,360 1.000 | 100,360 1.000 | 15.09.2026 | 61,60 | - | q | |
| 140,360 | +0,59 % +0,830 | 28.08.2026 12:05:22 | AT0000A3UYP0 | 140,360 1.000 | 141,760 1.000 | 15.09.2026 | 99,30 | - | q | |
| 131,990 | +0,17 % +0,220 | 28.08.2026 12:05:22 | AT0000A3UYN5 | 131,990 1.000 | 133,310 1.000 | 15.09.2026 | 90,30 | - | q | |
| 151,030 | +3,42 % +5,000 | 28.08.2026 12:05:22 | AT0000A3V895 | 151,030 1.000 | 152,530 1.000 | 15.09.2026 | 132,10 | - | q | |
| 148,930 | +3,16 % +4,560 | 28.08.2026 12:05:22 | AT0000A3V887 | 148,930 2.500 | 150,410 2.500 | 15.09.2026 | 120,10 | - | q | |
| 161,310 | +1,88 % +2,980 | 28.08.2026 12:05:22 | AT0000A3V879 | 161,310 1.000 | 162,920 1.000 | 15.09.2026 | 109,20 | - | q | |
| 149,160 | +3,19 % +4,610 | 28.08.2026 12:05:22 | AT0000A3VKV5 | 149,160 1.000 | 150,650 1.000 | 15.09.2026 | 120,10 | - | q | |
| 151,180 | +3,45 % +5,040 | 28.08.2026 12:05:22 | AT0000A3VKW3 | 151,180 1.000 | 152,680 1.000 | 15.09.2026 | 132,10 | - | q | |
| 153,790 | +3,82 % +5,660 | 28.08.2026 12:05:22 | AT0000A3VRS6 | 153,790 1.000 | 155,330 1.000 | 15.09.2026 | 145,30 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen