| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 84,900 | +2,26 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJB3 | 84,700 4.000 | 84,760 4.000 | endlos | 18.583,26 | 18.020,130 | q | |
| 86,020 | +2,23 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJA5 | 85,820 4.000 | 85,880 4.000 | endlos | 18.358,01 | 17.907,500 | q | |
| 88,280 | +2,18 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ92 | 88,080 4.000 | 88,140 4.000 | endlos | 18.245,38 | 17.682,250 | q | |
| 89,400 | +2,15 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ84 | 89,200 4.000 | 89,260 4.000 | endlos | 18.020,13 | 17.569,630 | q | |
| 91,660 | +2,09 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ76 | 91,460 4.000 | 91,520 4.000 | endlos | 17.907,50 | 17.344,370 | q | |
| 92,780 | +2,07 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ68 | 92,580 4.000 | 92,640 4.000 | endlos | 17.682,25 | 17.231,750 | q | |
| 95,040 | +2,02 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ50 | 94,840 4.000 | 94,900 4.000 | endlos | 17.569,63 | 17.006,500 | q | |
| 96,160 | +1,99 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ43 | 95,960 4.000 | 96,020 4.000 | endlos | 17.344,37 | 16.893,870 | q | |
| 98,410 | +1,95 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ35 | 98,210 4.000 | 98,270 4.000 | endlos | 17.231,75 | 16.668,620 | q | |
| 98,780 | +1,94 % +1,880 | 28.08.2026 09:15:02 | AT0000A35RU3 | 98,580 4.000 | 98,640 4.000 | endlos | 17.115,75 | 16.631,920 | q | |
| 99,540 | +1,93 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ27 | 99,340 4.000 | 99,400 4.000 | endlos | 17.006,50 | 16.555,990 | q | |
| 100,590 | +1,89 % +1,870 | 28.08.2026 09:15:02 | AT0000A35RT5 | 100,390 4.000 | 100,450 4.000 | endlos | 16.934,31 | 16.450,480 | q | |
| 101,790 | +1,88 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ19 | 101,590 4.000 | 101,650 4.000 | endlos | 16.893,87 | 16.330,740 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.822,45 | 16.322,450 | N | |
| 102,410 | +1,87 % +1,880 | 28.08.2026 09:15:02 | AT0000A35RS7 | 102,210 1.250 | 102,270 1.250 | endlos | 16.752,88 | 16.269,040 | q | |
| 104,050 | +1,84 % +1,880 | 28.08.2026 09:15:02 | AT0000A3AJ01 | 103,850 1.250 | 103,910 1.250 | endlos | 16.555,99 | 16.105,490 | q | |
| 104,220 | +1,84 % +1,880 | 28.08.2026 09:15:02 | AT0000A35RR9 | 104,020 1.250 | 104,080 1.250 | endlos | 16.571,44 | 16.087,600 | q | |
| 106,040 | +1,80 % +1,880 | 28.08.2026 09:15:02 | AT0000A35RQ1 | 105,840 1.250 | 105,900 1.250 | endlos | 16.390,00 | 15.906,160 | q | |
| 112,560 | +1,70 % +1,880 | 28.08.2026 09:15:02 | AT0000A387Q9 | 112,360 1.250 | 112,420 1.250 | endlos | 15.713,09 | 15.254,310 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.641,37 | 15.141,370 | N | |
| 114,280 | +1,67 % +1,880 | 28.08.2026 09:15:02 | AT0000A387P1 | 114,080 1.250 | 114,140 1.250 | endlos | 15.541,05 | 15.082,270 | q | |
| 115,430 | +1,66 % +1,890 | 28.08.2026 09:15:02 | AT0000A387N6 | 115,230 1.250 | 115,290 1.250 | endlos | 15.426,35 | 14.967,580 | q | |
| 117,720 | +1,62 % +1,880 | 28.08.2026 09:15:02 | AT0000A387M8 | 117,520 1.250 | 117,580 1.250 | endlos | 15.196,97 | 14.738,190 | q | |
| 118,870 | +1,61 % +1,880 | 28.08.2026 09:15:02 | AT0000A387L0 | 118,670 1.250 | 118,730 1.250 | endlos | 15.082,27 | 14.623,500 | q | |
| 121,160 | +1,58 % +1,880 | 28.08.2026 09:15:02 | AT0000A387K2 | 120,960 2.000 | 121,020 2.000 | endlos | 14.852,88 | 14.394,110 | q | |
| 122,310 | +1,56 % +1,880 | 28.08.2026 09:15:02 | AT0000A387J4 | 122,110 2.000 | 122,170 2.000 | endlos | 14.738,19 | 14.279,410 | q | |
| 124,600 | +1,53 % +1,880 | 28.08.2026 09:15:02 | AT0000A387H8 | 124,400 2.000 | 124,460 2.000 | endlos | 14.508,80 | 14.050,030 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.464,39 | 13.964,390 | N | |
| 125,750 | +1,52 % +1,880 | 28.08.2026 09:15:02 | AT0000A387G0 | 125,550 2.000 | 125,610 2.000 | endlos | 14.394,11 | 13.935,330 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.281,05 | 12.781,050 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.133,24 | 11.883,240 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.490,90 | 11.240,900 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.232,96 | 9.982,960 | N | |
| 16,400 | -0,24 % -0,040 | 28.08.2026 09:15:02 | AT0000A3WT29 | 16,280 5.000 | 16,430 5.000 | endlos | 7.928,12 | 8.345,130 | q | |
| 10,320 | -0,86 % -0,090 | 28.08.2026 13:25:00 | AT0000A1N896 | 10,290 10.000 | 10,400 10.000 | endlos | 8.142,44 | 7.942,440 | q | |
| 5,300 | -0,75 % -0,040 | 28.08.2026 09:15:02 | AT0000A3U5U4 | 5,180 5.000 | 5,230 5.000 | endlos | 6.869,19 | 7.230,310 | q | |
| 100,700 | +0,03 % +0,030 | 28.08.2026 09:15:02 | AT0000A3WSZ7 | 100,770 50.000 | 101,020 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 105,460 | +0,01 % +0,010 | 28.08.2026 09:15:02 | AT0000A3VC60 | 105,490 50.000 | 105,740 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 107,150 | +0,01 % +0,010 | 28.08.2026 09:15:02 | AT0000A3U640 | 107,170 50.000 | 107,420 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 105,380 | - | 28.08.2026 09:15:02 | AT0000A3U657 | 105,390 50.000 | 105,640 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 10,730 | +0,56 % +0,060 | 28.08.2026 09:15:01 | AT0000A3SS75 | 10,780 20.000 | 10,800 - | endlos | 5.571,64 | 5.865,150 | q | |
| 103,280 | - | 28.08.2026 09:15:02 | AT0000A3SVQ8 | 103,280 50.000 | 103,530 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 106,170 | +0,01 % +0,010 | 28.08.2026 09:15:02 | AT0000A3SVP0 | 106,180 50.000 | 106,430 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 10,920 | -0,82 % -0,090 | 28.08.2026 13:25:00 | AT0000A1HMU6 | 10,890 10.000 | 11,000 10.000 | endlos | 5.966,56 | 5.766,560 | q | |
| 11,940 | +0,25 % +0,030 | 28.08.2026 09:15:02 | AT0000A3WT11 | 12,060 5.000 | 12,170 5.000 | endlos | 5.844,04 | 5.565,940 | q | |
| 7,300 | +0,83 % +0,060 | 28.08.2026 09:15:01 | AT0000A3VNY3 | 7,350 20.000 | 7,370 20.000 | endlos | 5.192,15 | 5.465,680 | q | |
| 5,430 | +1,12 % +0,060 | 28.08.2026 09:15:01 | AT0000A3VNX5 | 5,480 20.000 | 5,500 20.000 | endlos | 4.985,53 | 5.248,030 | q | |
| 107,390 | +0,01 % +0,010 | 28.08.2026 09:15:02 | AT0000A3R984 | 107,390 50.000 | 107,640 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 104,110 | - | 28.08.2026 09:15:02 | AT0000A3R9D7 | 104,110 50.000 | 104,360 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 107,020 | +0,01 % +0,010 | 28.08.2026 09:15:02 | AT0000A3R976 | 107,020 50.000 | 107,270 50.000 | 18.03.2027 | - | 5.150,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen