NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RBI OE TL.Z./OMV
1,910
+3,80 %
+0,070
28.08.2026
09:15:01		AT0000A3TG52
1,880
10.000
1,890
10.000
endlos51,2248,830q
RBI OE TL.Z./RBI
3,170
-2,76 %
-0,090
27.08.2026
17:12:44		AT0000A3TG60
3,230
10.000
3,240
10.000
endlos31,4029,930q
RBI OE TL.Z./STRABAG
2,420
+55,13 %
+0,860
28.08.2026
10:15:15		AT0000A3TG86
2,740
10.000
2,770
10.000
endlos75,0471,390q
RBI OE TL.Z./Uniqa
0,591
+2,43 %
+0,014
28.08.2026
09:15:02		AT0000A3TG94
0,575
10.000
0,585
10.000
endlos12,6611,980q
RBI OE TS.Z./BrentCrudeOil
2,060
-9,65 %
-0,220
28.08.2026
09:15:01		AT0000A3TH36
2,060
25.000
2,070
25.000
endlos106,57111,760q
RBI OE TS.Z./BrentCrudeOil
2,580
-7,86 %
-0,220
28.08.2026
09:15:01		AT0000A3TH44
2,580
25.000
2,590
25.000
endlos111,70117,800q
RBI OETrackX3 l Silver
5,990
+7,93 %
+0,440
28.08.2026
09:15:01		AT0000A3THB7
5,990
6.000
6,060
-
endlos--q
RBI OETrackX6 l BrentCrudeOil
0,475
+20,87 %
+0,082
28.08.2026
09:15:01		AT0000A3TH93
0,473
40.000
0,513
40.000
endlos--q
RBI OETrackX6 l Silver
1,470
+15,75 %
+0,200
28.08.2026
09:15:01		AT0000A3THE1
1,470
12.000
1,510
-
endlos--q
RBI OETrackX7 s BrentCrudeOil
0,130
-21,21 %
-0,035
28.08.2026
09:15:01		AT0000A3THL6
0,130
50.000
0,170
50.000
endlos--q
RBI OETrackX9 l Silver
0,058
-6,45 %
-0,004
27.08.2026
09:15:02		AT0000A3THH4
0,077
50.000
0,117
-
endlos--q
EGB OE TL.Z./E.ON
0,602
+4,51 %
+0,026
28.08.2026
13:25:00		AT0000A3KCQ5
0,598
10.000
0,603
10.000
endlos12,2911,790q
EGB OE TS.Z./ADIDAS
7,680
-
28.08.2026
13:25:00		AT0000A3KBP9
7,720
10.000
7,750
10.000
endlos225,02230,020q
EGB OE TS.Z./LANXESS
1,830
-3,68 %
-0,070
28.08.2026
13:25:00		AT0000A3KB23
1,830
10.000
1,840
10.000
endlos32,0233,020q
EGB OE TS.Z./LANXESS
2,130
-3,18 %
-0,070
28.08.2026
13:25:00		AT0000A3KB15
2,130
10.000
2,140
10.000
endlos34,9835,980q
EGB OE TS.Z./LANXESS
2,030
-3,33 %
-0,070
28.08.2026
13:25:00		AT0000A3KB07
2,030
10.000
2,040
10.000
endlos33,9934,990q
EGB OE TS.Z./LANXESS
1,930
-3,50 %
-0,070
28.08.2026
13:25:00		AT0000A3KAZ0
1,930
10.000
1,940
10.000
endlos33,0134,010q
EGB OE TS.Z./PORSCHE AG VZ
0,925
-9,31 %
-0,095
28.08.2026
13:25:00		AT0000A3KD54
0,913
10.000
0,922
10.000
endlos53,1955,190q
EB OE TL.Z./AIXTRON
3,550
+0,57 %
+0,020
28.08.2026
13:25:00		AT0000A1JKF7
3,540
5.000
3,550
5.000
endlos2,631,630q
EB OE TL.Z./AIXTRON
3,580
+0,28 %
+0,010
28.08.2026
13:25:00		AT0000A1KCP1
3,570
5.000
3,590
5.000
endlos2,261,260q
EB OE TL.Z./AIXTRON
3,510
+0,57 %
+0,020
28.08.2026
13:25:00		AT0000A1UY34
3,500
5.000
3,510
5.000
endlos3,002,000q
EB OE TL.Z./AIXTRON
3,440
+0,58 %
+0,020
28.08.2026
13:25:00		AT0000A1VYY4
3,430
5.000
3,440
5.000
endlos3,732,730q
EB OE TL.Z./AIXTRON
3,400
+0,29 %
+0,010
28.08.2026
13:25:00		AT0000A1W699
3,390
5.000
3,410
5.000
endlos4,093,090q
EB OE TL.Z./AIXTRON
3,360
+0,30 %
+0,010
28.08.2026
13:25:00		AT0000A1W6A4
3,360
5.000
3,370
5.000
endlos4,453,450q
EB OE TL.Z./ALLIANZ
38,030
+1,82 %
+0,680
28.08.2026
13:25:00		AT0000A1N003
38,010
10.000
38,110
10.000
endlos75,8070,800q
EB OE TL.Z./ATX
62,330
+1,50 %
+0,920
28.08.2026
13:25:00		AT0000A0D9F1
62,360
5.000
62,470
5.000
endlos633,13533,130q
EB OE TL.Z./ATX
59,610
+1,55 %
+0,910
28.08.2026
13:25:00		AT0000A0K340
59,650
5.000
59,750
5.000
endlos854,64804,640q
EB OE TL.Z./ATX
57,800
+1,60 %
+0,910
28.08.2026
13:25:00		AT0000A0K357
57,840
5.000
57,940
5.000
endlos1.035,59985,590q
EB OE TL.Z./ATX
55,850
+1,67 %
+0,920
28.08.2026
13:25:00		AT0000A0U737
55,880
5.000
55,990
5.000
endlos1.231,121.181,120q
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,602,490N
EB OE TL.Z./BASF
3,330
+3,10 %
+0,100
28.08.2026
13:25:00		AT0000A1G3J2
3,330
10.000
3,340
10.000
endlos21,0319,030q
EB OE TL.Z./BASF
3,180
+3,58 %
+0,110
28.08.2026
13:25:00		AT0000A1G3K0
3,170
10.000
3,190
10.000
endlos22,5620,560q
EB OE TL.Z./BASF
3,020
+3,42 %
+0,100
28.08.2026
13:25:00		AT0000A1G3L8
3,020
10.000
3,030
10.000
endlos24,0822,080q
EB OE TL.Z./BASF
2,870
+3,61 %
+0,100
28.08.2026
13:25:00		AT0000A1G3M6
2,870
10.000
2,880
10.000
endlos25,6123,610q
EB OE TL.Z./BASF
2,720
+3,82 %
+0,100
28.08.2026
13:25:00		AT0000A1G9C4
2,720
10.000
2,730
10.000
endlos27,1325,130q
EB OE TL.Z./BECHTLE
16,650
+0,85 %
+0,140
28.08.2026
13:25:00		AT0000A1BNY9
16,650
3.300
16,820
3.300
endlos10,5410,120q
EB OE TL.Z./CA IMMO
1,710
-
28.08.2026
13:25:00		AT0000A1N0S0
1,710
10.000
1,720
10.000
endlos10,6010,210q
EB OE TL.Z./CA IMMO
1,560
-
28.08.2026
13:25:00		AT0000A1PYB4
1,560
10.000
1,570
10.000
endlos11,7411,360q
EB OE TL.Z./CA IMMO
1,410
-
28.08.2026
13:25:00		AT0000A1Q6R6
1,410
10.000
1,420
10.000
endlos12,8912,500q
EB OE TL.Z./CA IMMO
1,260
-
28.08.2026
13:25:00		AT0000A1TTA8
1,260
10.000
1,270
10.000
endlos14,0413,650q
EB OE TL.Z./CA IMMO
1,120
-
28.08.2026
13:25:00		AT0000A1UY59
1,120
10.000
1,130
10.000
endlos15,1714,780q
EB OE TL.Z./CARL ZEISS
1,340
+2,29 %
+0,030
28.08.2026
13:25:00		AT0000A12J08
1,330
10.000
1,350
10.000
endlos20,9618,960q
EB OE TL.Z./DEUTSCHE TELEK
2,580
-0,39 %
-0,010
28.08.2026
13:25:00		AT0000A0W7J4
2,570
10.000
2,590
10.000
endlos2,582,330q
EB OE TL.Z./DT BOERSE
22,980
+0,97 %
+0,220
28.08.2026
13:25:00		AT0000A1CKG0
22,940
10.000
23,010
10.000
endlos63,1061,100q
EB OE TL.Z./DT BOERSE
23,760
+0,93 %
+0,220
28.08.2026
13:25:00		AT0000A1EF94
23,720
10.000
23,780
10.000
endlos55,4053,400q
EB OE TL.Z./DT BOERSE
22,250
+1,00 %
+0,220
28.08.2026
13:25:00		AT0000A1PLS5
22,210
10.000
22,270
10.000
endlos70,4868,480q
EB OE TL.Z./DT BOERSE
21,510
+1,03 %
+0,220
28.08.2026
13:25:00		AT0000A1Q709
21,470
10.000
21,540
10.000
endlos77,8375,830q
EB OE TL.Z./DT BOERSE
20,780
+1,07 %
+0,220
28.08.2026
13:25:00		AT0000A1UYB4
20,740
10.000
20,810
10.000
endlos85,1383,130q
EB OE TL.Z./DT BOERSE
20,050
+1,11 %
+0,220
28.08.2026
13:25:00		AT0000A1VZR5
20,010
10.000
20,080
10.000
endlos92,4190,410q
EB OE TL.Z./DT BOERSE
19,330
+1,15 %
+0,220
28.08.2026
13:25:00		AT0000A1XXQ8
19,290
10.000
19,360
10.000
endlos99,6297,620q
Ihre Suche ergab 6.904 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln