| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 65,120 | +0,11 % +0,070 | 07.08.2026 09:15:01 | AT0000340146 | 65,390 1.000 | 65,520 1.000 | endlos | - | - | q | |
| 67,090 | -0,65 % -0,440 | 07.08.2026 09:15:03 | AT0000340161 | 67,030 5.000 | 67,140 5.000 | endlos | - | - | q | |
| 37,760 | +0,37 % +0,140 | 07.08.2026 14:33:36 | AT0000340179 | 37,680 3.000 | 37,830 3.000 | endlos | - | - | q | |
| 37,640 | - | 07.08.2026 09:15:03 | AT0000340500 | 37,700 2.525 | 37,850 3.000 | endlos | - | - | q | |
| 260,940 | +0,15 % +0,400 | 07.08.2026 09:15:02 | AT0000436589 | 262,430 500 | 265,070 500 | endlos | - | - | q | |
| 20,280 | +0,90 % +0,180 | 07.08.2026 09:15:02 | AT0000454178 | 20,320 5.000 | 20,420 5.000 | endlos | - | - | q | |
| 35,780 | +0,39 % +0,140 | 07.08.2026 09:15:04 | AT0000454186 | 35,400 2.250 | 35,650 2.250 | endlos | - | - | q | |
| 114,170 | -0,88 % -1,010 | 07.08.2026 09:15:01 | AT0000454194 | 114,950 1.000 | 115,810 1.000 | endlos | - | - | q | |
| 24,360 | +1,00 % +0,240 | 07.08.2026 14:30:24 | AT0000454202 | 24,560 5.000 | 24,810 - | endlos | - | - | q | |
| 42,240 | +0,17 % +0,070 | 07.08.2026 14:31:31 | AT0000454210 | 42,150 2.500 | 42,790 - | endlos | - | - | q | |
| 35,930 | +1,01 % +0,360 | 07.08.2026 14:50:26 | AT0000454269 | 35,930 1.000 | 36,840 1.000 | endlos | - | - | q | |
| 42,950 | -0,49 % -0,210 | 06.08.2026 15:56:25 | AT0000455290 | - - | - - | endlos | - | - | q | |
| 255,360 | +0,46 % +1,170 | 07.08.2026 14:31:59 | AT0000467071 | 255,310 1.200 | 256,850 1.200 | endlos | - | - | q | |
| 35,930 | +1,01 % +0,360 | 07.08.2026 14:50:26 | AT0000473210 | 35,930 1.000 | 36,840 1.000 | endlos | - | - | q | |
| 36,300 | -0,58 % -0,210 | 07.08.2026 14:31:31 | AT0000473293 | 36,250 5.000 | 36,400 5.000 | endlos | - | - | q | |
| 38,040 | -0,55 % -0,210 | 07.08.2026 09:15:06 | AT0000481197 | 38,110 5.000 | 38,690 - | endlos | - | - | q | |
| 15,910 | -0,25 % -0,040 | 07.08.2026 09:15:06 | AT0000481205 | 15,840 2.500 | 16,240 - | endlos | - | - | q | |
| 429,850 | -0,22 % -0,950 | 07.08.2026 09:15:04 | AT0000481403 | 429,670 250 | 434,870 250 | endlos | - | - | q | |
| 37,640 | - | 07.08.2026 09:15:03 | AT0000489034 | 37,700 3.000 | 37,850 3.000 | endlos | - | - | q | |
| 40,230 | -0,49 % -0,200 | 07.08.2026 09:15:02 | AT0000A00BF2 | 40,120 2.500 | 40,840 2.500 | endlos | - | - | q | |
| 26,060 | -0,11 % -0,030 | 07.08.2026 09:15:03 | AT0000A00M07 | 26,080 3.200 | 26,370 3.200 | endlos | - | - | q | |
| 346,450 | +0,68 % +2,350 | 06.08.2026 14:21:53 | AT0000A02YF0 | 345,510 450 | 349,000 - | endlos | - | - | q | |
| 67,150 | -0,74 % -0,500 | 07.08.2026 13:25:00 | AT0000A034J2 | 67,110 2.500 | 67,210 2.500 | endlos | - | - | q | |
| 220,840 | +0,22 % +0,480 | 07.08.2026 09:19:01 | AT0000A038L9 | 220,260 1.000 | 222,940 1.000 | endlos | - | - | q | |
| 42,000 | -0,80 % -0,340 | 07.08.2026 09:15:03 | AT0000A03ER5 | 42,140 1.200 | 42,390 1.200 | endlos | - | - | q | |
| 38,490 | -0,77 % -0,300 | 07.08.2026 09:15:03 | AT0000A03ES3 | 38,650 3.000 | 39,040 3.000 | endlos | - | - | q | |
| 52,140 | +0,08 % +0,040 | 07.08.2026 09:36:57 | AT0000A03ET1 | 52,080 1.000 | 52,340 1.000 | endlos | - | - | q | |
| 5,280 | +0,96 % +0,050 | 04.08.2026 16:38:23 | AT0000A047X5 | 5,160 5.000 | 5,210 - | endlos | - | - | q | |
| 14,250 | -0,07 % -0,010 | 07.08.2026 09:15:06 | AT0000A04CQ9 | 14,160 3.500 | 14,520 - | endlos | - | - | q | |
| 67,090 | -0,65 % -0,440 | 07.08.2026 09:15:03 | AT0000A04QX5 | 67,030 5.000 | 67,140 5.000 | endlos | - | - | q | |
| 260,940 | +0,15 % +0,400 | 07.08.2026 09:15:02 | AT0000A04QY3 | 262,430 500 | 265,070 500 | endlos | - | - | q | |
| 65,120 | +0,11 % +0,070 | 07.08.2026 09:15:01 | AT0000A04QZ0 | 65,390 1.000 | 65,520 1.000 | endlos | - | - | q | |
| 364,800 | +0,68 % +2,480 | 06.08.2026 14:21:53 | AT0000A05402 | 363,810 450 | 367,480 - | endlos | - | - | q | |
| 10,620 | +2,02 % +0,210 | 07.08.2026 09:15:00 | AT0000A06004 | 10,620 2.500 | 10,740 - | endlos | - | - | q | |
| 13,050 | -1,51 % -0,200 | 07.08.2026 09:15:03 | AT0000A06P81 | 12,970 4.000 | 13,100 4.000 | endlos | - | - | q | |
| 3,650 | - | 07.08.2026 09:15:03 | AT0000A06QY8 | 3,640 30.000 | 3,660 30.000 | endlos | - | - | q | |
| 31,800 | -0,13 % -0,040 | 07.08.2026 13:25:00 | AT0000A06T87 | 31,830 1.000 | 32,840 1.000 | endlos | - | - | q | |
| 28,140 | +2,07 % +0,570 | 05.08.2026 16:54:31 | AT0000A07N66 | 27,800 15.000 | 28,360 - | endlos | - | - | q | |
| 0,738 | +0,14 % 0,001 | 07.08.2026 09:15:01 | AT0000A07QF5 | 0,741 20.000 | 0,941 - | endlos | - | - | q | |
| 66,830 | -0,04 % -0,030 | 07.08.2026 09:15:02 | AT0000A07S87 | 66,700 3.000 | 67,030 3.000 | endlos | - | - | q | |
| 57,700 | -0,45 % -0,260 | 07.08.2026 09:15:03 | AT0000A07YR4 | 57,630 900 | 58,320 900 | endlos | - | - | q | |
| 26,840 | +0,45 % +0,120 | 06.08.2026 14:21:17 | AT0000A08ER4 | 26,640 5.000 | 27,460 - | endlos | - | - | q | |
| 36,670 | -0,19 % -0,070 | 07.08.2026 09:15:01 | AT0000A091Y1 | 36,730 2.500 | 37,660 2.500 | endlos | - | - | q | |
| 22,960 | +0,44 % +0,100 | 06.08.2026 14:24:26 | AT0000A09651 | 22,810 5.000 | 23,090 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 8,880 | +4,47 % +0,380 | 07.08.2026 09:15:01 | AT0000A0CV71 | 8,700 20.000 | 8,730 - | endlos | - | - | q | |
| 2,530 | +3,27 % +0,080 | 07.08.2026 09:15:01 | AT0000A0CV89 | 2,530 30.000 | 2,540 - | 25.08.2026 | - | - | q | |
| 0,017 | - | 07.08.2026 09:15:00 | AT0000A0CV97 | 0,017 100.000 | 0,027 - | 25.08.2026 | - | - | q | |
| 66,610 | -0,75 % -0,500 | 07.08.2026 13:25:00 | AT0000A0CZJ4 | 66,570 5.000 | 66,670 5.000 | 28.07.2027 | 103,76 | 53,760 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen