NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RBI OE TL.Z./AT & S
9,590
-9,53 %
-1,010
03.08.2026
09:15:02		AT0000A3TG29
-
-
-
-
endlos42,0739,130q
RBI OE TL.Z./AT & S
9,150
-9,94 %
-1,010
03.08.2026
09:15:02		AT0000A3TG37
-
-
-
-
endlos46,7443,490q
RBI OE TL.Z./OMV
1,470
-2,65 %
-0,040
07.08.2026
09:15:01		AT0000A3TG52
1,410
10.000
1,420
10.000
endlos51,0948,720q
RBI OE TL.Z./RBI
3,500
+16,28 %
+0,490
06.08.2026
14:51:07		AT0000A3TG60
3,310
10.000
3,320
10.000
endlos31,3229,860q
RBI OE TL.Z./STRABAG
1,510
-4,43 %
-0,070
07.08.2026
09:15:03		AT0000A3TG86
1,450
10.000
1,480
10.000
endlos74,8671,210q
RBI OE TL.Z./Uniqa
0,636
-1,55 %
-0,010
07.08.2026
09:18:57		AT0000A3TG94
0,628
10.000
0,638
10.000
endlos12,6311,950q
RBI OE TS.Z./BrentCrudeOil
2,660
-9,83 %
-0,290
07.08.2026
09:15:01		AT0000A3TH36
2,690
25.000
2,700
25.000
endlos108,27113,550q
RBI OE TS.Z./BrentCrudeOil
3,190
-8,33 %
-0,290
07.08.2026
09:15:01		AT0000A3TH44
3,210
25.000
3,220
25.000
endlos113,38119,580q
RBI OE TS.Z./OMV
0,926
+4,51 %
+0,040
07.08.2026
09:15:01		AT0000A3TGG8
0,986
10.000
0,996
5.000
endlos68,7372,410q
RBI OETrackX10 l Silver
0,001
-
03.08.2026
09:15:02		AT0000A3THJ0
-
-
-
-
endlos--q
RBI OETrackX3 l Silver
4,840
+14,15 %
+0,600
07.08.2026
14:31:59		AT0000A3THB7
4,600
8.000
4,660
-
endlos--q
RBI OETrackX6 l BrentCrudeOil
0,329
+28,52 %
+0,073
07.08.2026
09:15:01		AT0000A3TH93
0,318
50.000
0,358
50.000
endlos--q
RBI OETrackX6 l Silver
0,980
+27,77 %
+0,213
07.08.2026
14:31:59		AT0000A3THE1
0,895
20.000
0,935
-
endlos--q
RBI OETrackX7 s BrentCrudeOil
0,301
-30,48 %
-0,132
07.08.2026
09:15:01		AT0000A3THL6
0,312
50.000
0,352
50.000
endlos--q
RBI OETrackX8 s BrentCrudeOil
0,066
+15,79 %
+0,009
31.07.2026
10:31:36		AT0000A3THK8
-
-
-
-
endlos--q
RBI OETrackX9 l Silver
0,036
+80,00 %
+0,016
07.08.2026
14:31:59		AT0000A3THH4
0,030
50.000
0,070
-
endlos--q
EGB OE TL.Z./E.ON
0,727
+1,11 %
+0,008
07.08.2026
15:25:00		AT0000A3KCQ5
0,723
10.000
0,734
10.000
endlos12,2511,750q
EGB OE TS.Z./ADIDAS
6,540
+0,62 %
+0,040
07.08.2026
15:25:00		AT0000A3KBP9
6,640
10.000
6,670
10.000
endlos225,08230,080q
EGB OE TS.Z./LANXESS
1,670
+7,05 %
+0,110
07.08.2026
15:25:00		AT0000A3KB23
1,670
10.000
1,690
10.000
endlos32,0333,030q
EGB OE TS.Z./LANXESS
1,960
+5,95 %
+0,110
07.08.2026
15:25:00		AT0000A3KB15
1,960
10.000
1,990
10.000
endlos34,9935,990q
EGB OE TS.Z./LANXESS
1,860
+5,68 %
+0,100
07.08.2026
15:25:00		AT0000A3KB07
1,860
10.000
1,890
10.000
endlos34,0035,000q
EGB OE TS.Z./LANXESS
1,760
+6,02 %
+0,100
07.08.2026
15:25:00		AT0000A3KAZ0
1,760
10.000
1,790
10.000
endlos33,0234,020q
EGB OE TS.Z./PORSCHE AG VZ
1,130
-1,74 %
-0,020
07.08.2026
15:25:00		AT0000A3KD54
1,120
10.000
1,140
10.000
endlos53,2155,210q
EB OE TL.Z./AIXTRON
3,920
+5,09 %
+0,190
07.08.2026
15:25:00		AT0000A1JKF7
3,850
5.000
3,880
5.000
endlos2,631,630q
EB OE TL.Z./AIXTRON
3,960
+5,04 %
+0,190
07.08.2026
15:25:00		AT0000A1KCP1
3,890
5.000
3,920
5.000
endlos2,261,260q
EB OE TL.Z./AIXTRON
3,890
+5,42 %
+0,200
07.08.2026
15:25:00		AT0000A1UY34
3,820
5.000
3,840
5.000
endlos3,002,000q
EB OE TL.Z./AIXTRON
3,810
+5,25 %
+0,190
07.08.2026
15:25:00		AT0000A1VYY4
3,750
5.000
3,770
5.000
endlos3,722,720q
EB OE TL.Z./AIXTRON
3,780
+5,59 %
+0,200
07.08.2026
15:25:00		AT0000A1W699
3,710
5.000
3,730
5.000
endlos4,083,080q
EB OE TL.Z./AIXTRON
3,740
+5,35 %
+0,190
07.08.2026
15:25:00		AT0000A1W6A4
3,670
5.000
3,700
5.000
endlos4,443,440q
EB OE TL.Z./ALLIANZ
36,920
-0,65 %
-0,240
07.08.2026
15:25:00		AT0000A1N003
36,620
10.000
36,660
10.000
endlos75,5870,580q
EB OE TL.Z./ATX
61,770
-0,90 %
-0,560
07.08.2026
15:25:00		AT0000A0D9F1
61,380
5.000
61,490
5.000
endlos631,42531,420q
EB OE TL.Z./ATX
59,070
-0,92 %
-0,550
07.08.2026
15:25:00		AT0000A0K340
58,680
5.000
58,780
5.000
endlos852,06802,060q
EB OE TL.Z./ATX
57,260
-0,97 %
-0,560
07.08.2026
15:25:00		AT0000A0K357
56,870
5.000
56,980
5.000
endlos1.032,43982,430q
EB OE TL.Z./ATX
55,310
-1,00 %
-0,560
07.08.2026
15:25:00		AT0000A0U737
54,920
5.000
55,030
5.000
endlos1.227,331.177,330q
EB OE TL.Z./BANCA TRANSILV
3,270
-
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos1,641,520N
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,592,480N
EB OE TL.Z./BASF
3,260
+0,62 %
+0,020
07.08.2026
15:25:00		AT0000A1G3J2
3,270
10.000
3,290
10.000
endlos20,9718,970q
EB OE TL.Z./BASF
3,110
+0,65 %
+0,020
07.08.2026
15:25:00		AT0000A1G3K0
3,110
10.000
3,140
10.000
endlos22,4920,490q
EB OE TL.Z./BASF
2,960
+0,68 %
+0,020
07.08.2026
15:25:00		AT0000A1G3L8
2,960
10.000
2,990
10.000
endlos24,0122,010q
EB OE TL.Z./BASF
2,800
+0,72 %
+0,020
07.08.2026
15:25:00		AT0000A1G3M6
2,810
10.000
2,830
10.000
endlos25,5323,530q
EB OE TL.Z./BASF
2,650
+0,76 %
+0,020
07.08.2026
15:25:00		AT0000A1G9C4
2,660
10.000
2,680
10.000
endlos27,0525,050q
EB OE TL.Z./BECHTLE
16,570
+2,03 %
+0,330
07.08.2026
15:25:00		AT0000A1BNY9
16,570
3.300
16,740
3.300
endlos10,5110,090q
EB OE TL.Z./CA IMMO
1,850
+1,09 %
+0,020
07.08.2026
15:25:00		AT0000A1N0S0
1,870
10.000
1,880
10.000
endlos10,5710,180q
EB OE TL.Z./CA IMMO
1,700
+0,59 %
+0,010
07.08.2026
15:25:00		AT0000A1PYB4
1,720
10.000
1,730
10.000
endlos11,7111,320q
EB OE TL.Z./CA IMMO
1,550
+0,65 %
+0,010
07.08.2026
15:25:00		AT0000A1Q6R6
1,570
10.000
1,580
10.000
endlos12,8512,460q
EB OE TL.Z./CA IMMO
1,410
+1,44 %
+0,020
07.08.2026
15:25:00		AT0000A1TTA8
1,430
10.000
1,440
10.000
endlos13,9913,600q
EB OE TL.Z./CA IMMO
1,260
+0,80 %
+0,010
07.08.2026
15:25:00		AT0000A1UY59
1,280
10.000
1,290
10.000
endlos15,1214,730q
EB OE TL.Z./CARL ZEISS
1,090
+5,83 %
+0,060
07.08.2026
15:25:00		AT0000A12J08
1,110
10.000
1,150
10.000
endlos20,9018,900q
EB OE TL.Z./DEUTSCHE TELEK
2,640
-2,22 %
-0,060
07.08.2026
15:25:00		AT0000A0W7J4
2,650
10.000
2,670
10.000
endlos2,572,320q
EB OE TL.Z./DT BOERSE
21,240
+1,72 %
+0,360
07.08.2026
15:25:00		AT0000A1CKG0
21,400
10.000
21,450
10.000
endlos62,9160,910q
Ihre Suche ergab 6.465 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln