| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 82,440 | +0,46 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJB3 | 83,440 4.000 | 83,500 4.000 | endlos | 18.537,93 | 17.976,170 | q | |
| 83,560 | +0,46 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJA5 | 84,560 4.000 | 84,620 4.000 | endlos | 18.313,23 | 17.863,820 | q | |
| 85,810 | +0,44 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ92 | 86,810 4.000 | 86,870 4.000 | endlos | 18.200,87 | 17.639,120 | q | |
| 86,930 | +0,44 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ84 | 87,930 4.000 | 87,990 4.000 | endlos | 17.976,17 | 17.526,770 | q | |
| 89,180 | +0,43 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ76 | 90,180 4.000 | 90,240 4.000 | endlos | 17.863,82 | 17.302,070 | q | |
| 90,300 | +0,42 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ68 | 91,300 4.000 | 91,360 4.000 | endlos | 17.639,12 | 17.189,710 | q | |
| 92,550 | +0,41 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ50 | 93,550 4.000 | 93,610 4.000 | endlos | 17.526,77 | 16.965,010 | q | |
| 93,670 | +0,41 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ43 | 94,670 4.000 | 94,730 4.000 | endlos | 17.302,07 | 16.852,660 | q | |
| 95,920 | +0,40 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ35 | 96,920 4.000 | 96,980 4.000 | endlos | 17.189,71 | 16.627,960 | q | |
| 96,380 | +0,40 % +0,380 | 07.08.2026 09:15:02 | AT0000A35RU3 | 97,380 4.000 | 97,440 4.000 | endlos | 17.064,05 | 16.581,670 | q | |
| 97,040 | +0,39 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ27 | 98,040 4.000 | 98,100 4.000 | endlos | 16.965,01 | 16.515,610 | q | |
| 98,190 | +0,39 % +0,380 | 07.08.2026 09:15:02 | AT0000A35RT5 | 99,190 4.000 | 99,250 4.000 | endlos | 16.883,16 | 16.400,780 | q | |
| 99,290 | +0,38 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ19 | 100,290 4.000 | 100,350 4.000 | endlos | 16.852,66 | 16.290,910 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.770,17 | 16.270,170 | N | |
| 100,000 | +0,38 % +0,380 | 07.08.2026 09:15:02 | AT0000A35RS7 | 101,000 1.250 | 101,060 1.250 | endlos | 16.702,27 | 16.219,890 | q | |
| 101,540 | +0,38 % +0,380 | 07.08.2026 09:15:02 | AT0000A3AJ01 | 102,540 1.250 | 102,600 1.250 | endlos | 16.515,61 | 16.066,200 | q | |
| 101,810 | +0,37 % +0,380 | 07.08.2026 09:15:02 | AT0000A35RR9 | 102,810 1.250 | 102,870 1.250 | endlos | 16.521,37 | 16.039,000 | q | |
| 103,620 | +0,37 % +0,380 | 07.08.2026 09:15:02 | AT0000A35RQ1 | 104,620 1.250 | 104,680 1.250 | endlos | 16.340,48 | 15.858,110 | q | |
| 110,030 | +0,35 % +0,380 | 07.08.2026 09:15:02 | AT0000A387Q9 | 111,030 1.250 | 111,090 1.250 | endlos | 15.674,76 | 15.217,100 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.592,88 | 15.092,880 | N | |
| 111,750 | +0,34 % +0,380 | 07.08.2026 09:15:02 | AT0000A387P1 | 112,750 1.250 | 112,810 1.250 | endlos | 15.503,14 | 15.045,480 | q | |
| 112,890 | +0,34 % +0,380 | 07.08.2026 09:15:02 | AT0000A387N6 | 113,890 1.250 | 113,950 1.250 | endlos | 15.388,72 | 14.931,070 | q | |
| 115,180 | +0,33 % +0,380 | 07.08.2026 09:15:02 | AT0000A387M8 | 116,180 1.250 | 116,240 1.250 | endlos | 15.159,90 | 14.702,240 | q | |
| 116,320 | +0,33 % +0,380 | 07.08.2026 09:15:02 | AT0000A387L0 | 117,320 1.250 | 117,380 1.250 | endlos | 15.045,48 | 14.587,820 | q | |
| 118,610 | +0,32 % +0,380 | 07.08.2026 09:15:02 | AT0000A387K2 | 119,610 2.000 | 119,670 2.000 | endlos | 14.816,65 | 14.359,000 | q | |
| 119,760 | +0,33 % +0,390 | 07.08.2026 09:15:02 | AT0000A387J4 | 120,760 2.000 | 120,820 2.000 | endlos | 14.702,24 | 14.244,580 | q | |
| 122,050 | +0,32 % +0,390 | 07.08.2026 09:15:02 | AT0000A387H8 | 123,050 2.000 | 123,110 2.000 | endlos | 14.473,41 | 14.015,750 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.419,66 | 13.919,660 | N | |
| 123,190 | +0,31 % +0,380 | 07.08.2026 09:15:02 | AT0000A387G0 | 124,190 2.000 | 124,250 2.000 | endlos | 14.359,00 | 13.901,340 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.240,12 | 12.740,120 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.095,18 | 11.845,180 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.454,90 | 11.204,900 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.200,98 | 9.950,980 | N | |
| 10,730 | +1,42 % +0,150 | 07.08.2026 15:25:00 | AT0000A1N896 | 10,730 10.000 | 10,840 10.000 | endlos | 8.102,96 | 7.902,960 | q | |
| 5,690 | +8,38 % +0,440 | 07.08.2026 09:15:03 | AT0000A3U5U4 | 6,170 5.000 | 6,230 5.000 | endlos | 6.868,44 | 7.229,520 | q | |
| 104,880 | -0,16 % -0,170 | 07.08.2026 09:15:03 | AT0000A3VC60 | 104,700 50.000 | 104,950 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 106,960 | -0,12 % -0,130 | 07.08.2026 09:15:03 | AT0000A3U640 | 106,840 50.000 | 107,090 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 105,210 | -0,08 % -0,080 | 07.08.2026 09:15:03 | AT0000A3U657 | 105,140 50.000 | 105,390 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 12,760 | -6,45 % -0,880 | 07.08.2026 14:31:59 | AT0000A3SS75 | 12,980 20.000 | 13,000 - | endlos | 5.570,38 | 5.863,830 | q | |
| 103,100 | - | 07.08.2026 09:15:03 | AT0000A3SVQ8 | 103,080 50.000 | 103,330 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 105,940 | -0,04 % -0,040 | 07.08.2026 09:15:03 | AT0000A3SVP0 | 105,870 50.000 | 106,120 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 11,330 | +1,43 % +0,160 | 07.08.2026 15:25:00 | AT0000A1HMU6 | 11,330 10.000 | 11,430 10.000 | endlos | 5.937,90 | 5.737,900 | q | |
| 9,310 | -8,55 % -0,870 | 07.08.2026 14:31:59 | AT0000A3VNY3 | 9,530 20.000 | 9,550 20.000 | endlos | 5.191,25 | 5.464,740 | q | |
| 7,430 | -10,48 % -0,870 | 07.08.2026 14:31:59 | AT0000A3VNX5 | 7,640 20.000 | 7,660 20.000 | endlos | 4.984,83 | 5.247,300 | q | |
| 107,190 | -0,01 % -0,010 | 07.08.2026 09:15:03 | AT0000A3R984 | 107,160 50.000 | 107,410 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 103,930 | - | 07.08.2026 09:15:03 | AT0000A3R9D7 | 103,920 50.000 | 104,170 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 106,820 | -0,01 % -0,010 | 07.08.2026 09:15:03 | AT0000A3R976 | 106,790 50.000 | 107,040 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 103,650 | - | 07.08.2026 09:15:03 | AT0000A3R9C9 | 103,640 50.000 | 103,890 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 16,060 | -2,67 % -0,440 | 07.08.2026 09:15:03 | AT0000A3VC86 | 15,580 5.000 | 15,720 5.000 | endlos | 5.367,96 | 5.112,390 | q | |
| 5,870 | -12,91 % -0,870 | 07.08.2026 14:31:59 | AT0000A3VLG4 | 6,090 20.000 | 6,110 20.000 | endlos | 4.813,66 | 5.067,120 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen