| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 59,570 | +1,40 % +0,820 | 21.05.2026 09:15:02 | AT0000340146 | 59,680 1.000 | 59,800 1.000 | endlos | - | - | q | |
| 58,770 | -0,94 % -0,560 | 21.05.2026 09:15:04 | AT0000340161 | 58,870 5.000 | 58,970 5.000 | endlos | - | - | q | |
| 33,520 | +0,12 % +0,040 | 21.05.2026 09:15:03 | AT0000340179 | 33,630 3.000 | 33,760 3.000 | endlos | - | - | q | |
| 33,530 | +0,12 % +0,040 | 21.05.2026 09:15:03 | AT0000340500 | 33,630 2.970 | 33,760 3.000 | endlos | - | - | q | |
| 245,620 | +0,86 % +2,100 | 21.05.2026 09:15:02 | AT0000436589 | 246,210 500 | 248,680 500 | endlos | - | - | q | |
| 18,300 | +0,22 % +0,040 | 21.05.2026 09:15:02 | AT0000454178 | 18,380 5.000 | 18,470 5.000 | endlos | - | - | q | |
| 32,530 | +0,53 % +0,170 | 21.05.2026 09:15:04 | AT0000454186 | 32,430 3.000 | 32,660 3.000 | endlos | - | - | q | |
| 106,520 | -0,41 % -0,440 | 21.05.2026 09:15:01 | AT0000454194 | 107,180 1.000 | 107,990 1.000 | endlos | - | - | q | |
| 22,830 | -0,26 % -0,060 | 20.05.2026 16:28:41 | AT0000454202 | 23,170 5.000 | 23,410 - | endlos | - | - | q | |
| 39,490 | -0,13 % -0,050 | 21.05.2026 09:15:06 | AT0000454210 | 39,630 2.500 | 40,230 - | endlos | - | - | q | |
| 32,620 | +1,65 % +0,530 | 21.05.2026 09:15:02 | AT0000454269 | 32,620 1.000 | 33,450 1.000 | endlos | - | - | q | |
| 41,910 | -1,11 % -0,470 | 20.05.2026 11:38:56 | AT0000455290 | 42,380 2.400 | 42,600 140 | endlos | - | - | q | |
| 249,960 | +0,24 % +0,590 | 21.05.2026 09:15:02 | AT0000467071 | 251,080 1.000 | 252,590 1.000 | endlos | - | - | q | |
| 32,610 | +1,62 % +0,520 | 21.05.2026 09:15:02 | AT0000473210 | 32,610 1.000 | 33,440 1.000 | endlos | - | - | q | |
| 31,450 | -0,76 % -0,240 | 21.05.2026 09:15:03 | AT0000473293 | 31,450 5.000 | 31,580 5.000 | endlos | - | - | q | |
| 33,810 | +0,21 % +0,070 | 21.05.2026 09:15:06 | AT0000481197 | 33,860 5.000 | 34,370 - | endlos | - | - | q | |
| 15,240 | -0,20 % -0,030 | 21.05.2026 09:15:06 | AT0000481205 | 15,210 2.500 | 15,600 - | endlos | - | - | q | |
| 373,010 | +0,36 % +1,350 | 21.05.2026 09:15:04 | AT0000481403 | 373,040 250 | 377,560 250 | endlos | - | - | q | |
| 33,530 | +0,12 % +0,040 | 21.05.2026 09:15:03 | AT0000489034 | 33,630 3.000 | 33,760 3.000 | endlos | - | - | q | |
| 36,590 | +0,16 % +0,060 | 21.05.2026 09:15:02 | AT0000A00BF2 | 36,660 2.500 | 37,310 2.500 | endlos | - | - | q | |
| 23,270 | +0,17 % +0,040 | 21.05.2026 09:15:03 | AT0000A00M07 | 23,330 4.000 | 23,590 4.000 | endlos | - | - | q | |
| 367,160 | +1,30 % +4,710 | 20.05.2026 11:38:56 | AT0000A02YF0 | 372,330 450 | 376,090 - | endlos | - | - | q | |
| 58,780 | -0,79 % -0,470 | 21.05.2026 09:25:00 | AT0000A034J2 | 58,930 2.500 | 59,030 2.500 | endlos | - | - | q | |
| 200,370 | -0,62 % -1,250 | 21.05.2026 09:47:04 | AT0000A038L9 | 200,870 1.000 | 203,320 1.000 | endlos | - | - | q | |
| 36,720 | +0,38 % +0,140 | 21.05.2026 09:15:03 | AT0000A03ER5 | 36,880 1.500 | 37,100 1.500 | endlos | - | - | q | |
| 37,590 | +0,53 % +0,200 | 21.05.2026 09:15:03 | AT0000A03ES3 | 37,690 3.000 | 38,070 3.000 | endlos | - | - | q | |
| 45,390 | -0,61 % -0,280 | 21.05.2026 09:15:03 | AT0000A03ET1 | 45,330 1.200 | 45,560 1.200 | endlos | - | - | q | |
| 5,360 | +0,37 % +0,020 | 20.05.2026 11:38:56 | AT0000A047X5 | 5,350 5.000 | 5,400 - | endlos | - | - | q | |
| 12,420 | +0,49 % +0,060 | 21.05.2026 09:15:06 | AT0000A04CQ9 | 12,410 3.500 | 12,720 - | endlos | - | - | q | |
| 58,770 | -0,94 % -0,560 | 21.05.2026 09:15:04 | AT0000A04QX5 | 58,870 5.000 | 58,970 5.000 | endlos | - | - | q | |
| 245,620 | +0,86 % +2,100 | 21.05.2026 09:15:02 | AT0000A04QY3 | 246,210 500 | 248,680 500 | endlos | - | - | q | |
| 59,570 | +1,40 % +0,820 | 21.05.2026 09:15:02 | AT0000A04QZ0 | 59,680 1.000 | 59,800 1.000 | endlos | - | - | q | |
| 386,610 | +1,30 % +4,960 | 20.05.2026 11:38:56 | AT0000A05402 | 392,050 450 | 396,010 - | endlos | - | - | q | |
| 10,100 | +0,90 % +0,090 | 20.05.2026 11:35:58 | AT0000A06004 | 10,040 2.500 | 10,160 - | endlos | - | - | q | |
| 12,390 | +0,49 % +0,060 | 21.05.2026 09:15:03 | AT0000A06P81 | 12,410 5.000 | 12,530 5.000 | endlos | - | - | q | |
| 4,160 | -0,48 % -0,020 | 21.05.2026 09:15:03 | AT0000A06QY8 | 4,150 30.000 | 4,170 30.000 | endlos | - | - | q | |
| 32,050 | -0,77 % -0,250 | 21.05.2026 09:25:00 | AT0000A06T87 | 31,970 1.000 | 32,980 1.000 | endlos | - | - | q | |
| 15,570 | +3,80 % +0,570 | 08.05.2026 09:15:00 | AT0000A07929 | - 10 | 16,100 - | 19.06.2026 | - | - | l | |
| 26,050 | +0,08 % +0,020 | 20.05.2026 11:38:56 | AT0000A07N66 | 26,360 15.000 | 26,890 - | endlos | - | - | q | |
| 0,910 | -1,09 % -0,010 | 20.05.2026 11:35:58 | AT0000A07QF5 | 0,910 20.000 | 1,110 - | endlos | - | - | q | |
| 63,610 | +0,20 % +0,130 | 21.05.2026 09:15:02 | AT0000A07S87 | 63,800 3.000 | 64,120 3.000 | endlos | - | - | q | |
| 50,210 | +0,62 % +0,310 | 21.05.2026 09:15:03 | AT0000A07YR4 | 50,180 1.000 | 50,780 1.000 | endlos | - | - | q | |
| 26,110 | -0,65 % -0,170 | 20.05.2026 11:38:56 | AT0000A08ER4 | 26,150 5.000 | 26,950 - | endlos | - | - | q | |
| 35,190 | +0,20 % +0,070 | 21.05.2026 09:15:01 | AT0000A091Y1 | 35,310 2.500 | 36,200 2.500 | endlos | - | - | q | |
| 23,210 | -0,21 % -0,050 | 20.05.2026 11:38:56 | AT0000A09651 | 23,460 5.000 | 23,740 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 10,190 | +1,49 % +0,150 | 21.05.2026 09:15:02 | AT0000A0CV71 | 10,120 20.000 | 10,150 - | endlos | - | - | q | |
| 3,260 | -0,61 % -0,020 | 20.05.2026 11:38:56 | AT0000A0CV89 | 3,160 30.000 | 3,170 - | 25.08.2026 | - | - | q | |
| 0,021 | - | 20.05.2026 11:38:56 | AT0000A0CV97 | 0,021 100.000 | 0,031 - | 25.08.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen