| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73,070 | -0,30 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJB3 | - - | - - | endlos | 18.390,47 | 17.833,180 | q | |
| 74,180 | -0,30 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJA5 | - - | - - | endlos | 18.167,55 | 17.721,720 | q | |
| 76,410 | -0,29 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ92 | - - | - - | endlos | 18.056,09 | 17.498,810 | q | |
| 77,530 | -0,28 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ84 | - - | - - | endlos | 17.833,18 | 17.387,350 | q | |
| 79,760 | -0,28 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ76 | - - | - - | endlos | 17.721,72 | 17.164,440 | q | |
| 80,870 | -0,27 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ68 | - - | - - | endlos | 17.498,81 | 17.052,980 | q | |
| 83,100 | -0,26 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ50 | - - | - - | endlos | 17.387,35 | 16.830,060 | q | |
| 84,220 | -0,25 % -0,210 | 29.05.2026 09:15:02 | AT0000A3AJ43 | - - | - - | endlos | 17.164,44 | 16.718,610 | q | |
| 86,450 | -0,24 % -0,210 | 29.05.2026 09:15:02 | AT0000A3AJ35 | - - | - - | endlos | 17.052,98 | 16.495,690 | q | |
| 87,220 | -0,25 % -0,220 | 29.05.2026 09:15:02 | AT0000A35RU3 | - - | - - | endlos | 16.895,43 | 16.417,820 | q | |
| 87,560 | -0,25 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ27 | - - | - - | endlos | 16.830,06 | 16.384,230 | q | |
| 89,010 | -0,25 % -0,220 | 29.05.2026 09:15:02 | AT0000A35RT5 | - - | - - | endlos | 16.716,33 | 16.238,720 | q | |
| 89,790 | -0,24 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ19 | - - | - - | endlos | 16.718,61 | 16.161,320 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.601,04 | 16.101,040 | N | |
| 90,800 | -0,24 % -0,220 | 29.05.2026 09:15:02 | AT0000A35RS7 | - - | - - | endlos | 16.537,23 | 16.059,620 | q | |
| 92,020 | -0,24 % -0,220 | 29.05.2026 09:15:02 | AT0000A3AJ01 | - - | - - | endlos | 16.384,23 | 15.938,400 | q | |
| 92,590 | -0,24 % -0,220 | 29.05.2026 09:15:02 | AT0000A35RR9 | - - | - - | endlos | 16.358,12 | 15.880,510 | q | |
| 94,380 | -0,24 % -0,230 | 29.05.2026 09:15:02 | AT0000A35RQ1 | - - | - - | endlos | 16.179,02 | 15.701,410 | q | |
| 100,440 | -0,22 % -0,220 | 29.05.2026 09:15:02 | AT0000A387Q9 | - - | - - | endlos | 15.550,07 | 15.096,060 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.435,99 | 14.935,990 | N | |
| 102,150 | -0,21 % -0,210 | 29.05.2026 09:15:02 | AT0000A387P1 | - - | - - | endlos | 15.379,82 | 14.925,800 | q | |
| 103,280 | -0,21 % -0,220 | 29.05.2026 09:15:02 | AT0000A387N6 | - - | - - | endlos | 15.266,31 | 14.812,300 | q | |
| 105,550 | -0,21 % -0,220 | 29.05.2026 09:15:02 | AT0000A387M8 | - - | - - | endlos | 15.039,31 | 14.585,290 | q | |
| 106,690 | -0,20 % -0,210 | 29.05.2026 09:15:02 | AT0000A387L0 | - - | - - | endlos | 14.925,80 | 14.471,780 | q | |
| 108,960 | -0,19 % -0,210 | 29.05.2026 09:15:02 | AT0000A387K2 | - - | - - | endlos | 14.698,79 | 14.244,780 | q | |
| 110,090 | -0,20 % -0,220 | 29.05.2026 09:15:02 | AT0000A387J4 | - - | - - | endlos | 14.585,29 | 14.131,270 | q | |
| 112,360 | -0,20 % -0,220 | 29.05.2026 09:15:02 | AT0000A387H8 | - - | - - | endlos | 14.358,28 | 13.904,260 | q | |
| 113,500 | -0,18 % -0,210 | 29.05.2026 09:15:02 | AT0000A387G0 | - - | - - | endlos | 14.244,78 | 13.790,760 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.274,97 | 13.774,970 | N | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.107,68 | 12.607,680 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 11.972,05 | 11.722,050 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.338,42 | 11.088,420 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.097,54 | 9.847,540 | N | |
| 9,600 | +4,58 % +0,420 | 29.05.2026 15:25:00 | AT0000A1N896 | - - | - - | endlos | 7.969,46 | 7.769,460 | q | |
| 11,860 | -7,20 % -0,920 | 29.05.2026 16:51:44 | AT0000A3U5U4 | 11,940 5.000 | 12,050 5.000 | endlos | 6.925,83 | 7.289,930 | q | |
| 6,980 | -11,53 % -0,910 | 29.05.2026 16:51:44 | AT0000A3U5T6 | 7,060 5.000 | 7,120 5.000 | endlos | 6.458,87 | 6.798,970 | q | |
| 16,740 | -6,32 % -1,130 | 29.05.2026 09:15:02 | AT0000A3S2V3 | 16,110 18.000 | 16,130 18.000 | endlos | 6.168,80 | 6.493,850 | q | |
| 15,160 | -6,88 % -1,120 | 29.05.2026 09:15:02 | AT0000A3SX86 | 14,530 20.000 | 14,550 20.000 | endlos | 5.993,37 | 6.309,290 | q | |
| 14,260 | -7,28 % -1,120 | 29.05.2026 09:15:02 | AT0000A3RY03 | 13,630 18.000 | 13,650 18.000 | endlos | 5.894,63 | 6.204,610 | q | |
| 13,050 | -7,90 % -1,120 | 29.05.2026 09:15:02 | AT0000A3S2U5 | 12,420 18.000 | 12,440 18.000 | endlos | 5.760,62 | 6.063,550 | q | |
| 12,140 | -8,45 % -1,120 | 29.05.2026 09:15:02 | AT0000A3RXZ7 | 11,520 18.000 | 11,540 18.000 | endlos | 5.660,31 | 5.958,220 | q | |
| 102,930 | +0,72 % +0,740 | 29.05.2026 16:51:44 | AT0000A3U640 | 102,890 50.000 | 103,140 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 101,910 | +0,67 % +0,680 | 29.05.2026 16:51:44 | AT0000A3U657 | 101,870 50.000 | 102,120 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 101,020 | +0,43 % +0,430 | 29.05.2026 16:51:44 | AT0000A3SVQ8 | 101,000 50.000 | 101,250 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 11,050 | -9,20 % -1,120 | 29.05.2026 09:15:02 | AT0000A3SS75 | 10,440 20.000 | 10,460 20.000 | endlos | 5.539,78 | 5.831,610 | q | |
| 102,660 | +0,56 % +0,570 | 29.05.2026 16:51:44 | AT0000A3SVP0 | 102,630 50.000 | 102,880 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 10,200 | +4,29 % +0,420 | 29.05.2026 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 5.840,97 | 5.640,970 | q | |
| 9,410 | -10,55 % -1,110 | 29.05.2026 09:15:02 | AT0000A3UGU7 | 8,790 20.000 | 8,810 20.000 | endlos | 5.356,66 | 5.639,490 | q | |
| 8,350 | -11,64 % -1,100 | 29.05.2026 09:15:02 | AT0000A3TH10 | 7,730 20.000 | 7,750 20.000 | endlos | 5.240,19 | 5.516,040 | q | |
| 7,040 | -13,51 % -1,100 | 29.05.2026 09:15:02 | AT0000A3TH02 | 6,430 20.000 | 6,450 20.000 | endlos | 5.094,81 | 5.363,650 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen