| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,260 | +0,98 % +0,100 | 29.05.2026 17:28:02 | AT0000A3TG29 | - - | - - | endlos | 41,75 | 38,840 | q | |
| 9,830 | +1,03 % +0,100 | 29.05.2026 17:28:02 | AT0000A3TG37 | - - | - - | endlos | 46,38 | 43,160 | q | |
| 1,690 | -3,98 % -0,070 | 29.05.2026 16:51:33 | AT0000A3TGS3 | 1,600 25.000 | 1,640 25.000 | endlos | 75,59 | 72,030 | q | |
| 5,150 | +26,23 % +1,070 | 29.05.2026 09:15:02 | AT0000A3TGR5 | 5,710 20.000 | 5,730 20.000 | endlos | 4.143,69 | 3.946,040 | q | |
| 0,990 | - | 29.05.2026 17:28:02 | AT0000A3TG52 | - - | - - | endlos | 54,03 | 51,510 | q | |
| 2,000 | +11,11 % +0,200 | 29.05.2026 16:55:09 | AT0000A3TG60 | - - | - - | endlos | 31,07 | 29,620 | q | |
| 0,566 | +8,43 % +0,044 | 29.05.2026 16:51:50 | AT0000A3TG78 | - - | - - | endlos | 30,01 | 28,530 | q | |
| 1,990 | +16,37 % +0,280 | 29.05.2026 17:13:49 | AT0000A3TGW5 | 1,940 10.000 | 1,960 10.000 | endlos | 56,44 | 53,810 | q | |
| 1,340 | +11,67 % +0,140 | 29.05.2026 16:46:03 | AT0000A3TGX3 | 1,430 10.000 | 1,450 10.000 | endlos | 62,65 | 59,730 | q | |
| 1,190 | +12,26 % +0,130 | 29.05.2026 16:46:03 | AT0000A3TGY1 | 1,280 10.000 | 1,300 10.000 | endlos | 64,46 | 61,430 | q | |
| 2,280 | +9,62 % +0,200 | 29.05.2026 16:51:50 | AT0000A3TG86 | - - | - - | endlos | 76,47 | 72,740 | q | |
| 0,467 | +4,47 % +0,020 | 29.05.2026 16:51:50 | AT0000A3TG94 | - - | - - | endlos | 13,08 | 12,380 | q | |
| 0,658 | +5,96 % +0,037 | 29.05.2026 16:51:50 | AT0000A3TGA1 | - - | - - | endlos | 54,64 | 52,040 | q | |
| 2,480 | +2,90 % +0,070 | 29.05.2026 16:51:33 | AT0000A3TH36 | 2,570 25.000 | 2,580 25.000 | endlos | 114,66 | 120,250 | q | |
| 3,000 | +2,39 % +0,070 | 29.05.2026 16:51:33 | AT0000A3TH44 | 3,080 25.000 | 3,090 25.000 | endlos | 119,72 | 126,260 | q | |
| 6,100 | -15,28 % -1,100 | 29.05.2026 09:15:02 | AT0000A3TGZ8 | 5,520 20.000 | 5,540 20.000 | endlos | 4.991,55 | 5.254,370 | q | |
| 7,040 | -13,51 % -1,100 | 29.05.2026 09:15:02 | AT0000A3TH02 | 6,460 20.000 | 6,480 20.000 | endlos | 5.094,81 | 5.363,650 | q | |
| 8,350 | -11,64 % -1,100 | 29.05.2026 09:15:02 | AT0000A3TH10 | 7,760 20.000 | 7,780 20.000 | endlos | 5.240,19 | 5.516,040 | q | |
| 1,040 | - | 29.05.2026 17:28:02 | AT0000A3TGF0 | - - | - - | endlos | 68,09 | 71,590 | q | |
| 1,560 | - | 29.05.2026 17:28:02 | AT0000A3TGG8 | - - | - - | endlos | 72,89 | 76,790 | q | |
| 0,573 | +25,38 % +0,116 | 29.05.2026 16:46:03 | AT0000A3THJ0 | 0,666 16.000 | 0,706 16.000 | endlos | - | - | q | |
| 0,493 | -20,36 % -0,126 | 29.05.2026 16:46:03 | AT0000A3THM4 | 0,424 24.000 | 0,464 24.000 | endlos | - | - | q | |
| 9,400 | +4,10 % +0,370 | 29.05.2026 16:46:03 | AT0000A3THA9 | 9,650 6.000 | 9,750 6.000 | endlos | - | - | q | |
| 8,850 | -4,53 % -0,420 | 29.05.2026 16:46:03 | AT0000A3THV5 | 8,580 6.000 | 8,670 6.000 | endlos | - | - | q | |
| 8,660 | +6,52 % +0,530 | 29.05.2026 16:46:03 | AT0000A3THB7 | 9,020 4.000 | 9,130 4.000 | endlos | - | - | q | |
| 7,930 | -6,49 % -0,550 | 29.05.2026 16:46:03 | AT0000A3THU7 | 7,580 5.000 | 7,670 5.000 | endlos | - | - | q | |
| 7,620 | +8,70 % +0,610 | 29.05.2026 16:46:03 | AT0000A3THC5 | 8,060 4.000 | 8,180 4.000 | endlos | - | - | q | |
| 6,830 | -8,45 % -0,630 | 29.05.2026 16:46:03 | AT0000A3THT9 | 6,430 4.000 | 6,530 4.000 | endlos | - | - | q | |
| 6,390 | +11,13 % +0,640 | 29.05.2026 16:46:03 | AT0000A3THD3 | 6,860 3.000 | 7,000 3.000 | endlos | - | - | q | |
| 5,640 | -10,33 % -0,650 | 29.05.2026 16:46:03 | AT0000A3THS1 | 5,240 4.000 | 5,340 4.000 | endlos | - | - | q | |
| 0,945 | -5,50 % -0,055 | 29.05.2026 16:51:33 | AT0000A3TH93 | 0,871 20.000 | 0,911 20.000 | endlos | - | - | q | |
| 5,050 | +13,48 % +0,600 | 29.05.2026 16:46:03 | AT0000A3THE1 | 5,500 4.000 | 5,670 4.000 | endlos | - | - | q | |
| 4,450 | -12,23 % -0,620 | 29.05.2026 16:46:03 | AT0000A3THR3 | 4,070 5.000 | 4,190 5.000 | endlos | - | - | q | |
| 3,740 | +16,15 % +0,520 | 29.05.2026 16:46:03 | AT0000A3THF8 | 4,140 4.000 | 4,260 4.000 | endlos | - | - | q | |
| 1,860 | +5,68 % +0,100 | 29.05.2026 16:51:33 | AT0000A3THL6 | 2,000 8.000 | 2,060 8.000 | endlos | - | - | q | |
| 3,360 | -14,29 % -0,560 | 29.05.2026 16:46:03 | AT0000A3THQ5 | 3,030 5.000 | 3,120 5.000 | endlos | - | - | q | |
| 2,010 | +18,93 % +0,320 | 29.05.2026 16:46:03 | AT0000A3THG6 | 2,250 6.000 | 2,320 6.000 | endlos | - | - | q | |
| 1,080 | +6,93 % +0,070 | 29.05.2026 16:51:33 | AT0000A3THK8 | 1,170 12.000 | 1,210 12.000 | endlos | - | - | q | |
| 2,410 | -16,03 % -0,460 | 29.05.2026 16:46:03 | AT0000A3THP7 | 2,150 6.000 | 2,210 6.000 | endlos | - | - | q | |
| 1,530 | +21,43 % +0,270 | 29.05.2026 16:46:03 | AT0000A3THH4 | 1,740 7.000 | 1,790 7.000 | endlos | - | - | q | |
| 1,630 | -17,68 % -0,350 | 29.05.2026 16:46:03 | AT0000A3THN2 | 1,430 8.000 | 1,470 8.000 | endlos | - | - | q | |
| 0,654 | +2,51 % +0,016 | 29.05.2026 17:25:00 | AT0000A3KCQ5 | 0,652 10.000 | 0,662 10.000 | endlos | 12,13 | 11,630 | q | |
| 6,200 | -1,27 % -0,080 | 29.05.2026 17:25:00 | AT0000A3KBP9 | 6,200 10.000 | 6,230 10.000 | endlos | 225,36 | 230,360 | q | |
| 0,883 | -7,92 % -0,076 | 29.05.2026 17:25:00 | AT0000A3KBS3 | 0,883 10.000 | 0,924 10.000 | endlos | 63,18 | 65,180 | q | |
| 1,630 | -2,40 % -0,040 | 29.05.2026 17:25:00 | AT0000A3KB23 | 1,630 10.000 | 1,650 10.000 | endlos | 32,07 | 33,070 | q | |
| 1,920 | -2,54 % -0,050 | 29.05.2026 17:25:00 | AT0000A3KB15 | 1,930 10.000 | 1,950 10.000 | endlos | 35,04 | 36,040 | q | |
| 1,820 | -2,67 % -0,050 | 29.05.2026 17:25:00 | AT0000A3KB07 | 1,830 10.000 | 1,850 10.000 | endlos | 34,05 | 35,050 | q | |
| 1,730 | -2,26 % -0,040 | 29.05.2026 17:25:00 | AT0000A3KAZ0 | 1,730 10.000 | 1,750 10.000 | endlos | 33,06 | 34,060 | q | |
| 0,680 | -8,11 % -0,060 | 29.05.2026 17:25:00 | AT0000A3KC30 | 0,695 10.000 | 0,716 10.000 | endlos | 132,51 | 137,510 | q | |
| 0,915 | +4,10 % +0,036 | 29.05.2026 17:25:00 | AT0000A3KD54 | 0,920 10.000 | 0,941 10.000 | endlos | 54,29 | 56,290 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen