Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,450 | +0,09 % +0,100 | 29.12.2025 17:25:00 | 108,450 50.000 | 109,450 - | - | 27.05.2026 | - | - | D | WBAH | ||
| 102,050 | -0,20 % -0,200 | 29.12.2025 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 102,050 | +0,10 % +0,100 | 02.12.2025 09:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 76,600 | +0,08 % +0,060 | 29.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 81,870 | +0,10 % +0,080 | 29.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 84,980 | -0,15 % -0,130 | 29.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 70,990 | -0,01 % -0,010 | 29.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 75,150 | -0,15 % -0,110 | 29.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 77,530 | -0,44 % -0,340 | 29.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 74,730 | -0,70 % -0,530 | 29.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 73,380 | -0,42 % -0,310 | 29.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 70,750 | -0,24 % -0,170 | 29.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 79,930 | -0,92 % -0,740 | 29.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 78,020 | -1,34 % -1,060 | 29.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 75,660 | -0,99 % -0,760 | 29.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 70,430 | -0,38 % -0,270 | 29.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 72,370 | -0,56 % -0,410 | 29.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 73,440 | -0,81 % -0,600 | 29.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 2,370 | -4,44 % -0,110 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 60,39 | 55,390 | D | WBAH | ||
| 2,880 | -3,36 % -0,100 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 55,31 | 50,310 | D | WBAH | ||
| 1,870 | -5,56 % -0,110 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 65,35 | 60,350 | D | WBAH | ||
| 1,370 | -7,43 % -0,110 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 70,36 | 65,360 | D | WBAH | ||
| 0,876 | -10,61 % -0,104 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 75,37 | 70,370 | D | WBAH | ||
| 0,377 | +1,07 % +0,004 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 6,13 | 5,130 | D | WBAH | ||
| 0,406 | +1,25 % +0,005 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | D | WBAH | ||
| 0,434 | +0,93 % +0,004 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 5,56 | 4,560 | D | WBAH | ||
| 0,265 | +1,92 % +0,005 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 7,25 | 6,250 | D | WBAH | ||
| 0,321 | +1,26 % +0,004 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 6,69 | 5,690 | D | WBAH | ||
| 0,268 | +1,90 % +0,005 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 7,74 | 6,220 | D | WBAH | ||
| 0,216 | +1,89 % +0,004 | 29.12.2025 17:25:00 | - - | - - | Long | endlos | 8,26 | 6,740 | D | WBAH | ||
| 1,770 | +5,99 % +0,100 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 91,78 | 96,780 | D | WBAH | ||
| 1,270 | +7,63 % +0,090 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 86,81 | 91,810 | D | WBAH | ||
| 0,779 | +14,39 % +0,098 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 81,82 | 86,820 | D | WBAH | ||
| 0,263 | -4,01 % -0,011 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 10,52 | 11,520 | D | WBAH | ||
| 0,414 | -2,82 % -0,012 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 11,51 | 13,030 | D | WBAH | ||
| 0,562 | -1,92 % -0,011 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 12,51 | 14,510 | D | WBAH | ||
| 0,265 | -3,99 % -0,011 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 9,92 | 11,540 | D | WBAH | ||
| 0,104 | -9,57 % -0,011 | 29.12.2025 17:25:00 | - - | - - | Short | endlos | 9,42 | 9,920 | D | WBAH | ||
| 86,560 | +0,51 % +0,440 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 89,370 | +0,89 % +0,790 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 83,610 | +1,17 % +0,970 | 29.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 83,520 | +1,37 % +1,130 | 29.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 78,430 | +1,24 % +0,960 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 81,300 | +1,28 % +1,030 | 29.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 81,080 | +1,39 % +1,110 | 29.12.2025 09:15:00 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,350 | +0,04 % +0,050 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 102,620 | +0,99 % +1,010 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 102,070 | +1,07 % +1,080 | 29.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH | ||
| 100,560 | +0,81 % +0,810 | 29.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 85,000 | D | WBAH | ||
| 100,520 | +0,87 % +0,870 | 29.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 90,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen