Ihre Suche ergab 4824 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108,100 | +0,37 % +0,400 | 19.12.2025 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 102,050 | +0,15 % +0,150 | 19.12.2025 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 102,050 | +0,10 % +0,100 | 02.12.2025 09:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 76,340 | +0,12 % +0,090 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 81,370 | +0,25 % +0,200 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 84,320 | +0,48 % +0,400 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 70,740 | +0,17 % +0,120 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 74,840 | +0,28 % +0,210 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 77,230 | +0,46 % +0,350 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 74,580 | +0,51 % +0,380 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 73,160 | +0,38 % +0,280 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 70,530 | +0,30 % +0,210 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 79,720 | +0,69 % +0,550 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 78,020 | +0,81 % +0,630 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 75,610 | +0,63 % +0,470 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 70,260 | +0,34 % +0,240 | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 72,230 | +0,43 % +0,310 | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 73,370 | +0,53 % +0,390 | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 2,400 | +2,13 % +0,050 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 60,33 | 55,330 | D | WBAH | ||
| 2,910 | +1,75 % +0,050 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 55,26 | 50,260 | D | WBAH | ||
| 1,910 | +2,69 % +0,050 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 65,29 | 60,290 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 70,29 | 65,290 | D | WBAH | ||
| 0,910 | +5,81 % +0,050 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 75,30 | 70,300 | D | WBAH | ||
| 0,355 | +1,14 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,12 | 5,120 | D | WBAH | ||
| 0,384 | +1,05 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | D | WBAH | ||
| 0,412 | +0,98 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,55 | 4,550 | D | WBAH | ||
| 0,243 | +1,67 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 7,25 | 6,250 | D | WBAH | ||
| 0,299 | +1,36 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,68 | 5,680 | D | WBAH | ||
| 0,246 | +1,65 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 7,74 | 6,220 | D | WBAH | ||
| 0,194 | +2,11 % +0,004 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 8,25 | 6,730 | D | WBAH | ||
| 1,760 | -2,76 % -0,050 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 91,80 | 96,800 | D | WBAH | ||
| 1,260 | -3,82 % -0,050 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 86,83 | 91,830 | D | WBAH | ||
| 0,763 | -6,15 % -0,050 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 81,83 | 86,830 | D | WBAH | ||
| 0,287 | -1,03 % -0,003 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 10,52 | 11,520 | D | WBAH | ||
| 0,439 | -0,68 % -0,003 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 11,51 | 13,030 | D | WBAH | ||
| 0,586 | -0,51 % -0,003 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 12,51 | 14,510 | D | WBAH | ||
| 0,289 | -1,03 % -0,003 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 9,92 | 11,540 | D | WBAH | ||
| 0,128 | -2,29 % -0,003 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 9,43 | 9,930 | D | WBAH | ||
| 85,940 | +0,40 % +0,340 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 88,320 | +0,73 % +0,640 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 82,480 | +1,07 % +0,870 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 82,240 | +1,29 % +1,050 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 77,380 | +1,22 % +0,930 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 80,120 | +1,21 % +0,960 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 79,860 | +1,38 % +1,090 | 19.12.2025 12:08:13 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,270 | +0,01 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 101,480 | +0,94 % +0,950 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 100,890 | +1,06 % +1,060 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH | ||
| 99,660 | +0,80 % +0,790 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 85,000 | D | WBAH | ||
| 99,580 | +0,87 % +0,860 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 90,000 | D | WBAH |