Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,300 | +0,58 % +0,650 | 08.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 98,950 | +2,17 % +2,100 | 08.04.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 103,750 | +0,29 % +0,300 | 08.04.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | 1003 | ||
| 103,200 | +0,29 % +0,300 | 08.04.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | 1003 | ||
| 73,470 | +0,30 % +0,220 | 08.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | 1001 | ||
| 79,670 | +0,58 % +0,460 | 08.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | 1001 | ||
| 85,390 | +1,21 % +1,020 | 08.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | 1001 | ||
| 85,480 | +2,70 % +2,250 | 08.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | 1001 | ||
| 81,070 | +1,54 % +1,230 | 08.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | 1001 | ||
| 75,560 | +0,80 % +0,600 | 08.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | 1001 | ||
| 93,320 | +2,73 % +2,480 | 08.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | 1001 | ||
| 95,770 | +4,98 % +4,540 | 08.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | 1001 | ||
| 89,530 | +4,26 % +3,660 | 08.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | 1001 | ||
| 75,770 | +1,42 % +1,060 | 08.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | 1001 | ||
| 80,480 | +2,34 % +1,840 | 08.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | 1001 | ||
| 83,950 | +3,37 % +2,740 | 08.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | 1001 | ||
| 91,260 | +6,03 % +5,190 | 08.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | 1001 | ||
| 87,130 | +4,51 % +3,760 | 08.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | 1001 | ||
| 89,420 | +6,20 % +5,220 | 08.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | D | 1001 | ||
| 82,740 | +3,83 % +3,050 | 08.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | 1001 | ||
| 79,860 | +2,89 % +2,240 | 08.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | 1001 | ||
| 75,920 | +2,02 % +1,500 | 08.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | 1001 | ||
| 86,160 | +5,00 % +4,100 | 08.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 74,90 | - | D | 1001 | ||
| 3,600 | +17,26 % +0,530 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 61,15 | 56,150 | D | 1001 | ||
| 4,120 | +14,76 % +0,530 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 56,00 | 51,000 | D | 1001 | ||
| 3,100 | +20,62 % +0,530 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 66,18 | 61,180 | D | 1001 | ||
| 2,590 | +25,73 % +0,530 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 71,26 | 66,260 | D | 1001 | ||
| 2,080 | +34,19 % +0,530 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 76,34 | 71,340 | D | 1001 | ||
| 0,418 | +2,45 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 6,20 | 5,200 | D | 1001 | ||
| 0,447 | +2,29 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 5,91 | 4,910 | D | 1001 | ||
| 0,476 | +2,15 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 5,62 | 4,620 | D | 1001 | ||
| 0,304 | +3,40 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 7,34 | 6,340 | D | 1001 | ||
| 0,361 | +2,85 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | 1001 | ||
| 0,307 | +3,37 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 7,83 | 6,310 | D | 1001 | ||
| 0,255 | +4,08 % +0,010 | 08.04.2026 17:25:00 | - - | - - | Long | endlos | 8,35 | 6,830 | D | 1001 | ||
| 2,450 | -17,51 % -0,520 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 111,52 | 116,520 | D | 1001 | ||
| 1,450 | -26,40 % -0,520 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 101,53 | 106,530 | D | 1001 | ||
| 3,450 | -13,10 % -0,520 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 121,54 | 126,540 | D | 1001 | ||
| 0,213 | -7,39 % -0,017 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | D | 1001 | ||
| 0,364 | -4,46 % -0,017 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | D | 1001 | ||
| 0,511 | -3,22 % -0,017 | 08.04.2026 17:25:00 | - - | - - | Short | endlos | 12,47 | 14,470 | D | 1001 | ||
| 92,500 | +0,34 % +0,310 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | 58,50 | - | D | 1001 | ||
| 93,530 | +0,69 % +0,640 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | 62,70 | - | D | 1001 | ||
| 91,350 | +0,55 % +0,500 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | 62,80 | - | D | 1001 | ||
| 91,600 | +1,93 % +1,730 | 08.04.2026 12:04:08 | - - | - - | - | 18.03.2027 | 62,80 | - | D | 1001 | ||
| 108,330 | +0,88 % +0,950 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | - | 85,000 | D | 1001 | ||
| 109,040 | +1,13 % +1,220 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | - | 90,000 | D | 1001 | ||
| 108,630 | +0,54 % +0,580 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | 1001 | ||
| 106,570 | +0,52 % +0,550 | 08.04.2026 12:04:08 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | 1001 | ||
| 106,820 | +1,26 % +1,330 | 08.04.2026 12:04:08 | - - | - - | - | 18.03.2027 | - | 85,000 | D | 1001 |