Ihre Suche ergab 4830 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,350 | +0,04 % +0,050 | 26.01.2026 17:25:01 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,100 | -0,15 % -0,150 | 26.01.2026 17:25:01 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 102,450 | -0,15 % -0,150 | 26.01.2026 17:25:01 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,200 | +0,03 % +0,020 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 83,130 | -0,05 % -0,040 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 87,400 | -0,13 % -0,110 | 26.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 72,450 | -0,17 % -0,120 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 77,500 | -0,44 % -0,340 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 80,720 | -0,96 % -0,780 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 77,500 | -0,97 % -0,760 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 75,840 | -0,65 % -0,500 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 72,490 | -0,41 % -0,300 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 84,010 | -1,80 % -1,540 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 81,600 | -2,35 % -1,960 | 26.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 78,440 | -1,38 % -1,100 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 72,050 | -0,47 % -0,340 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 74,470 | -0,77 % -0,580 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 75,620 | -1,10 % -0,840 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 77,780 | -1,73 % -1,370 | 26.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 76,470 | -1,42 % -1,100 | 26.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 74,090 | -1,15 % -0,860 | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 73,000 | -0,90 % -0,660 | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 71,020 | -0,60 % -0,430 | 26.01.2026 17:25:01 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 2,500 | -4,94 % -0,130 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 60,61 | 55,600 | D | WBAH | ||
| 3,010 | -4,14 % -0,130 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 55,50 | 50,500 | D | WBAH | ||
| 2,000 | -6,54 % -0,140 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 65,58 | 60,580 | D | WBAH | ||
| 1,500 | -7,98 % -0,130 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 70,61 | 65,610 | D | WBAH | ||
| 0,998 | -11,68 % -0,132 | 26.01.2026 17:25:01 | - - | - - | Long | endlos | 75,64 | 70,640 | D | WBAH | ||
| 0,362 | -1,09 % -0,004 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,391 | -0,76 % -0,003 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 5,86 | 4,860 | D | WBAH | ||
| 0,420 | -0,71 % -0,003 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 5,57 | 4,570 | D | WBAH | ||
| 0,249 | -1,58 % -0,004 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 7,28 | 6,280 | D | WBAH | ||
| 0,306 | -0,97 % -0,003 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 6,71 | 5,710 | D | WBAH | ||
| 0,252 | -1,56 % -0,004 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 7,77 | 6,250 | D | WBAH | ||
| 0,200 | -1,96 % -0,004 | 26.01.2026 17:25:00 | - - | - - | Long | endlos | 8,28 | 6,760 | D | WBAH | ||
| 1,600 | +7,38 % +0,110 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 91,71 | 96,710 | D | WBAH | ||
| 1,110 | +12,12 % +0,120 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 86,74 | 91,740 | D | WBAH | ||
| 2,110 | +6,03 % +0,120 | 26.01.2026 17:25:01 | - - | - - | Short | endlos | 96,73 | 101,730 | D | WBAH | ||
| 0,273 | +1,11 % +0,003 | 26.01.2026 17:25:00 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,424 | +0,47 % +0,002 | 26.01.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,572 | +0,53 % +0,003 | 26.01.2026 17:25:00 | - - | - - | Short | endlos | 12,50 | 14,500 | D | WBAH | ||
| 0,275 | +1,10 % +0,003 | 26.01.2026 17:25:00 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,114 | +2,70 % +0,003 | 26.01.2026 17:25:00 | - - | - - | Short | endlos | 9,42 | 9,920 | D | WBAH | ||
| 87,430 | - | 26.01.2026 12:04:34 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 90,940 | -0,05 % -0,050 | 26.01.2026 12:04:34 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 85,640 | -0,65 % -0,560 | 26.01.2026 12:04:34 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 85,630 | -0,88 % -0,760 | 26.01.2026 12:04:34 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 79,390 | -1,03 % -0,830 | 26.01.2026 12:04:34 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 83,230 | -0,83 % -0,700 | 26.01.2026 12:04:34 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 83,060 | -1,12 % -0,940 | 26.01.2026 12:04:34 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen