Ihre Suche ergab 4829 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109,600 | +0,05 % +0,050 | 06.01.2026 11:25:00 | 109,550 50.000 | 110,550 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 102,550 | -0,24 % -0,250 | 06.01.2026 11:25:00 | 102,600 50.000 | 103,600 - | - | 29.10.2026 | 80,00 | - | q | WBDM | ||
| 101,900 | -0,15 % -0,150 | 06.01.2026 11:25:00 | 101,900 50.000 | 102,900 - | - | 03.11.2026 | 80,00 | - | q | WBDM | ||
| 76,990 | - | 06.01.2026 11:25:00 | 77,000 250 | 77,770 250 | - | 17.03.2026 | 49,30 | - | q | WBAH | ||
| 82,830 | -0,04 % -0,030 | 06.01.2026 11:25:00 | 82,850 250 | 83,670 250 | - | 17.03.2026 | 56,40 | - | q | WBAH | ||
| 87,110 | -0,16 % -0,140 | 06.01.2026 11:25:00 | 87,160 250 | 88,030 250 | - | 17.03.2026 | 63,50 | - | q | WBAH | ||
| 71,660 | -0,07 % -0,050 | 06.01.2026 11:25:00 | 71,680 250 | 72,400 250 | - | 16.06.2026 | 47,30 | - | q | WBAH | ||
| 76,290 | -0,12 % -0,090 | 06.01.2026 11:25:00 | 76,310 250 | 77,080 250 | - | 16.06.2026 | 54,00 | - | q | WBAH | ||
| 79,410 | -0,25 % -0,200 | 06.01.2026 11:25:00 | 79,460 250 | 80,250 250 | - | 16.06.2026 | 60,70 | - | q | WBAH | ||
| 76,820 | -0,36 % -0,280 | 06.01.2026 11:25:00 | 76,880 250 | 77,650 250 | - | 15.09.2026 | 63,60 | - | q | WBAH | ||
| 74,940 | -0,24 % -0,180 | 06.01.2026 11:25:00 | 74,980 250 | 75,730 250 | - | 15.09.2026 | 56,60 | - | q | WBAH | ||
| 71,870 | -0,17 % -0,120 | 06.01.2026 11:25:00 | 71,900 250 | 72,630 250 | - | 15.09.2026 | 49,50 | - | q | WBAH | ||
| 82,890 | -0,47 % -0,390 | 06.01.2026 11:25:00 | 82,980 250 | 83,810 250 | - | 16.06.2026 | 66,80 | - | q | WBAH | ||
| 81,520 | -0,67 % -0,550 | 06.01.2026 11:25:00 | 81,640 250 | 82,460 250 | - | 16.06.2026 | 73,50 | - | q | WBAH | ||
| 78,260 | -0,50 % -0,390 | 06.01.2026 11:25:00 | 78,340 250 | 79,130 250 | - | 15.09.2026 | 70,00 | - | q | WBAH | ||
| 71,720 | -0,22 % -0,160 | 06.01.2026 11:25:00 | 71,760 250 | 72,480 250 | - | 15.12.2026 | 51,20 | - | q | WBAH | ||
| 74,060 | -0,31 % -0,230 | 06.01.2026 11:25:00 | 74,600 70 | 74,860 250 | - | 15.12.2026 | 58,60 | - | q | WBAH | ||
| 75,550 | -0,41 % -0,310 | 06.01.2026 11:25:00 | 75,620 250 | 76,370 250 | - | 15.12.2026 | 65,90 | - | q | WBAH | ||
| 2,640 | -1,86 % -0,050 | 06.01.2026 11:25:00 | 2,650 10.000 | 2,710 10.000 | Long | endlos | 60,50 | 55,500 | q | WBAH | ||
| 3,140 | -1,57 % -0,050 | 06.01.2026 11:25:00 | 3,150 10.000 | 3,220 10.000 | Long | endlos | 55,40 | 50,400 | q | WBAH | ||
| 2,140 | -2,28 % -0,050 | 06.01.2026 11:25:00 | 2,150 10.000 | 2,210 10.000 | Long | endlos | 65,47 | 60,470 | q | WBAH | ||
| 1,640 | -2,96 % -0,050 | 06.01.2026 11:25:00 | 1,650 10.000 | 1,710 10.000 | Long | endlos | 70,49 | 65,490 | q | WBAH | ||
| 1,130 | -4,24 % -0,050 | 06.01.2026 11:25:00 | 1,140 10.000 | 1,210 10.000 | Long | endlos | 75,51 | 70,510 | q | WBAH | ||
| 0,391 | +1,56 % +0,006 | 06.01.2026 11:25:00 | 0,391 10.000 | 0,401 10.000 | Long | endlos | 6,14 | 5,140 | q | WBAH | ||
| 0,419 | +1,45 % +0,006 | 06.01.2026 11:25:00 | 0,419 10.000 | 0,430 10.000 | Long | endlos | 5,85 | 4,850 | q | WBAH | ||
| 0,448 | +1,36 % +0,006 | 06.01.2026 11:25:00 | 0,448 10.000 | 0,458 10.000 | Long | endlos | 5,57 | 4,570 | q | WBAH | ||
| 0,278 | +2,21 % +0,006 | 06.01.2026 11:25:00 | 0,278 10.000 | 0,288 10.000 | Long | endlos | 7,27 | 6,270 | q | WBAH | ||
| 0,334 | +1,83 % +0,006 | 06.01.2026 11:25:00 | 0,334 10.000 | 0,345 10.000 | Long | endlos | 6,70 | 5,700 | q | WBAH | ||
| 0,281 | +2,18 % +0,006 | 06.01.2026 11:25:00 | 0,281 10.000 | 0,292 10.000 | Long | endlos | 7,75 | 6,230 | q | WBAH | ||
| 0,229 | +2,69 % +0,006 | 06.01.2026 11:25:00 | 0,229 10.000 | 0,240 10.000 | Long | endlos | 8,27 | 6,750 | q | WBAH | ||
| 1,500 | +3,45 % +0,050 | 06.01.2026 11:25:00 | 1,490 10.000 | 1,550 10.000 | Short | endlos | 91,75 | 96,750 | q | WBAH | ||
| 1,000 | +4,49 % +0,043 | 06.01.2026 11:25:00 | 0,997 10.000 | 1,060 10.000 | Short | endlos | 86,77 | 91,770 | q | WBAH | ||
| 0,253 | -1,17 % -0,003 | 06.01.2026 11:25:00 | 0,253 10.000 | 0,263 10.000 | Short | endlos | 10,51 | 11,510 | q | WBAH | ||
| 0,404 | -0,74 % -0,003 | 06.01.2026 11:25:00 | 0,404 10.000 | 0,415 10.000 | Short | endlos | 11,51 | 13,030 | q | WBAH | ||
| 0,552 | -0,54 % -0,003 | 06.01.2026 11:25:00 | 0,552 10.000 | 0,562 10.000 | Short | endlos | 12,50 | 14,500 | q | WBAH | ||
| 0,255 | -1,16 % -0,003 | 06.01.2026 11:25:00 | 0,255 10.000 | 0,265 10.000 | Short | endlos | 9,91 | 11,530 | q | WBAH | ||
| 0,093 | -3,13 % -0,003 | 06.01.2026 11:25:00 | 0,093 10.000 | 0,104 10.000 | Short | endlos | 9,42 | 9,920 | q | WBAH | ||
| 87,060 | -0,01 % -0,010 | 06.01.2026 09:15:00 | 87,030 1.000 | 87,250 1.000 | - | 19.03.2026 | 58,00 | - | q | WBAH | ||
| 90,310 | -0,06 % -0,050 | 06.01.2026 09:15:00 | 90,250 1.000 | 90,480 1.000 | - | 19.03.2026 | 62,00 | - | q | WBAH | ||
| 85,090 | -0,27 % -0,230 | 06.01.2026 09:15:00 | 84,920 1.000 | 85,130 1.000 | - | 17.09.2026 | 58,50 | - | q | WBAH | ||
| 85,290 | -0,35 % -0,300 | 06.01.2026 09:15:00 | 85,070 1.000 | 85,280 1.000 | - | 17.09.2026 | 62,70 | - | q | WBAH | ||
| 80,010 | -0,39 % -0,310 | 06.01.2026 09:15:00 | 79,800 1.000 | 80,000 - | - | 19.03.2026 | 67,00 | - | q | WBAH | ||
| 82,910 | -0,34 % -0,280 | 06.01.2026 09:15:00 | 82,720 1.000 | 82,930 1.000 | - | 17.09.2026 | 62,80 | - | q | WBAH | ||
| 83,780 | +0,66 % +0,550 | 06.01.2026 09:15:00 | 83,550 1.000 | 83,760 1.000 | - | 18.03.2027 | 62,80 | - | q | WBAH | ||
| 116,400 | - | 06.01.2026 09:15:00 | 116,400 50.000 | 116,650 50.000 | - | 19.03.2026 | - | 44,000 | q | WBAH | ||
| 104,210 | -0,27 % -0,280 | 06.01.2026 09:15:00 | 104,020 50.000 | 104,270 50.000 | - | 19.03.2026 | - | 85,000 | q | WBAH | ||
| 103,840 | -0,35 % -0,360 | 06.01.2026 09:15:00 | 103,610 50.000 | 103,860 50.000 | - | 19.03.2026 | - | 90,000 | q | WBAH | ||
| 101,860 | -0,25 % -0,260 | 06.01.2026 09:15:00 | 101,690 50.000 | 101,940 50.000 | - | 17.09.2026 | - | 85,000 | q | WBAH | ||
| 101,930 | -0,28 % -0,290 | 06.01.2026 09:15:00 | 101,740 50.000 | 101,990 50.000 | - | 17.09.2026 | - | 90,000 | q | WBAH | ||
| 107,800 | -0,06 % -0,070 | 06.01.2026 09:15:00 | 107,710 50.000 | 107,960 50.000 | - | 19.03.2026 | 64,00 | 87,000 | q | WBAH |