Ihre Suche ergab 829 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116,800 | -0,26 % -0,300 | 05.02.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 116,600 | -0,21 % -0,250 | 05.02.2026 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 116,050 | -0,26 % -0,300 | 05.02.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 115,650 | -0,26 % -0,300 | 05.02.2026 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 113,400 | -0,26 % -0,300 | 05.02.2026 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 112,300 | -0,27 % -0,300 | 05.02.2026 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
| 54,470 | -1,89 % -1,050 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 234,01 | 184,010 | D | WBAH | ||
| 49,820 | -2,06 % -1,050 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 749,24 | 649,240 | D | WBAH | ||
| 47,190 | -2,16 % -1,040 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 962,83 | 912,830 | D | WBAH | ||
| 45,430 | -2,24 % -1,040 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 1.138,50 | 1.088,500 | D | WBAH | ||
| 43,530 | -2,33 % -1,040 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 1.328,32 | 1.278,320 | D | WBAH | ||
| 32,370 | -0,22 % -0,070 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 11,48 | 6,480 | D | WBAH | ||
| 27,040 | -0,22 % -0,060 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 64,83 | 59,830 | D | WBAH | ||
| 11,800 | -0,59 % -0,070 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 222,19 | 212,190 | D | WBAH | ||
| 56,310 | -1,83 % -1,050 | 05.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 56,310 | -1,83 % -1,050 | 05.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 33,020 | -0,21 % -0,070 | 05.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 38,860 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | WBAH | ||
| 40,360 | +0,02 % +0,010 | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | WBAH | ||
| 46,640 | - | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.535,00 | - | D | WBAH | ||
| 48,260 | - | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.756,00 | - | D | WBAH | ||
| 102,190 | -0,14 % -0,140 | 05.02.2026 17:00:22 | - - | - - | - | 28.06.2027 | - | - | D | WBAH | ||
| 101,270 | -0,27 % -0,270 | 05.02.2026 17:00:22 | - - | - - | - | 01.11.2027 | - | - | D | WBAH | ||
| 99,780 | -0,26 % -0,260 | 05.02.2026 17:00:22 | - - | - - | - | 21.12.2027 | - | - | D | WBAH | ||
| 102,170 | -0,38 % -0,390 | 05.02.2026 17:00:22 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 108,620 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | WBAH | ||
| 109,620 | +0,01 % +0,010 | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | WBAH | ||
| 105,630 | +0,01 % +0,010 | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | WBAH | ||
| 106,130 | +0,01 % +0,010 | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | WBAH | ||
| 108,460 | -0,02 % -0,020 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | WBAH | ||
| 109,420 | -0,02 % -0,020 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.500,000 | D | WBAH | ||
| 106,870 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | D | WBAH | ||
| 109,060 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.910,00 | 4.600,000 | D | WBAH | ||
| 104,780 | -0,03 % -0,030 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH | ||
| 105,290 | -0,03 % -0,030 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 101,850 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 102,100 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 104,920 | -0,03 % -0,030 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 4.700,000 | D | WBAH | ||
| 105,280 | -0,03 % -0,030 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 102,980 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 103,280 | -0,01 % -0,010 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 102,730 | -0,07 % -0,070 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 102,930 | -0,07 % -0,070 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 100,540 | -0,03 % -0,030 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| 100,690 | -0,04 % -0,040 | 05.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 35,870 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,370 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,870 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 40,850 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 41,850 | - | 05.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen