Ihre Suche ergab 811 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,250 | +0,36 % +0,350 | 17.06.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 99,200 | -0,25 % -0,250 | 12.06.2024 09:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 97,550 | +0,31 % +0,300 | 17.06.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 97,750 | +0,31 % +0,300 | 17.06.2024 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 97,450 | +0,31 % +0,300 | 17.06.2024 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 32,470 | +0,81 % +0,260 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 366,35 | 316,350 | D | WBAH | ||
| 28,230 | +0,93 % +0,260 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 840,35 | 740,350 | D | WBAH | ||
| 25,820 | +0,98 % +0,250 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 1.030,58 | 980,580 | D | WBAH | ||
| 24,220 | +1,04 % +0,250 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 1.190,68 | 1.140,680 | D | WBAH | ||
| 22,490 | +1,12 % +0,250 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 1.363,68 | 1.313,680 | D | WBAH | ||
| 36,320 | -0,41 % -0,150 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 14,34 | 9,340 | D | WBAH | ||
| 31,460 | -0,44 % -0,140 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 62,96 | 57,960 | D | WBAH | ||
| 17,550 | -0,96 % -0,170 | 17.06.2024 17:25:00 | - - | - - | Long | endlos | 206,82 | 196,820 | D | WBAH | ||
| 35,610 | +0,76 % +0,270 | 17.06.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 35,610 | +0,76 % +0,270 | 17.06.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 37,260 | -0,37 % -0,140 | 17.06.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 35,610 | +0,76 % +0,270 | 17.06.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 8,850 | +0,11 % +0,010 | 17.06.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,56 | - | D | WBAH | ||
| 33,210 | +0,03 % +0,010 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 2.620,00 | - | D | WBAH | ||
| 34,780 | 0,00 % 0,000 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 2.750,00 | - | D | WBAH | ||
| 32,650 | -0,03 % -0,010 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2.700,00 | - | D | WBAH | ||
| 31,300 | +0,03 % +0,010 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2.550,00 | - | D | WBAH | ||
| 33,310 | -0,36 % -0,120 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3.035,00 | - | D | WBAH | ||
| 34,700 | -0,74 % -0,260 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3.204,00 | - | D | WBAH | ||
| 110,590 | -0,16 % -0,180 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 3.425,000 | D | WBAH | ||
| 110,210 | +0,02 % +0,020 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | 2.740,00 | 3.425,000 | D | WBAH | ||
| 109,950 | -0,05 % -0,060 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 3.300,000 | D | WBAH | ||
| 106,730 | +0,01 % +0,010 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | D | WBAH | ||
| 108,070 | 0,00 % 0,000 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | D | WBAH | ||
| 106,650 | -0,07 % -0,080 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
| 108,200 | -0,14 % -0,150 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
| 98,720 | -0,78 % -0,780 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3.750,000 | D | WBAH | ||
| 98,360 | -0,87 % -0,860 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 3.800,000 | D | WBAH | ||
| 98,620 | -0,41 % -0,410 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3.000,00 | 3.750,000 | D | WBAH | ||
| 98,400 | -0,50 % -0,490 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 3.040,00 | 3.800,000 | D | WBAH | ||
| 34,840 | -0,60 % -0,210 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 31,500 | -0,06 % -0,020 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 33,380 | -0,18 % -0,060 | 14.06.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 30,730 | 0,00 % 0,000 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 32,340 | -0,19 % -0,060 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 33,570 | -0,44 % -0,150 | 14.06.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 32,050 | -0,56 % -0,180 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 33,410 | -1,10 % -0,370 | 14.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 96,950 | -1,92 % -1,900 | 17.06.2024 09:15:02 | - - | - - | - | 07.06.2028 | - | - | D | WBAH | ||
| 10,440 | -6,20 % -0,690 | 14.06.2024 09:15:00 | - - | - - | Long | endlos | 2.670,76 | 2.543,120 | D | WBAH | ||
| 8,820 | -7,26 % -0,690 | 14.06.2024 09:15:00 | - - | - - | Long | endlos | 2.841,10 | 2.706,420 | D | WBAH | ||
| 7,920 | -8,01 % -0,690 | 14.06.2024 09:15:00 | - - | - - | Long | endlos | 2.935,85 | 2.796,280 | D | WBAH | ||
| 5,860 | -10,53 % -0,690 | 14.06.2024 09:15:00 | - - | - - | Long | endlos | 3.154,02 | 3.003,920 | D | WBAH | ||
| 4,100 | -14,41 % -0,690 | 14.06.2024 09:15:00 | - - | - - | Long | endlos | 3.339,49 | 3.180,420 | D | WBAH | ||
| 4,930 | +16,00 % +0,680 | 14.06.2024 09:15:00 | - - | - - | Short | endlos | 3.817,79 | 4.018,780 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen