Ihre Suche ergab 838 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,350 | +0,22 % +0,250 | 19.12.2025 17:25:00 | - - | - - | - | 28.07.2027 | - | - | E | WBAH | ||
| 115,250 | +0,17 % +0,200 | 19.12.2025 17:25:00 | - - | - - | - | 01.09.2027 | - | - | E | WBAH | ||
| 114,500 | +0,22 % +0,250 | 19.12.2025 17:25:00 | - - | - - | - | 29.09.2027 | - | - | E | WBAH | ||
| 114,400 | +0,22 % +0,250 | 19.12.2025 17:25:00 | - - | - - | - | 27.10.2027 | - | - | E | WBAH | ||
| 112,250 | +0,22 % +0,250 | 19.12.2025 17:25:00 | - - | - - | - | 25.11.2027 | - | - | E | WBAH | ||
| 111,500 | +0,22 % +0,250 | 19.12.2025 17:25:00 | - - | - - | - | 16.12.2027 | - | - | E | WBAH | ||
| 50,520 | +1,10 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 232,76 | 182,760 | E | WBAH | ||
| 45,900 | +1,21 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 744,81 | 644,810 | E | WBAH | ||
| 43,280 | +1,26 % +0,540 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 956,61 | 906,610 | E | WBAH | ||
| 41,540 | +1,34 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 1.131,08 | 1.081,080 | E | WBAH | ||
| 39,650 | +1,38 % +0,540 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 1.319,62 | 1.269,620 | E | WBAH | ||
| 31,540 | -0,76 % -0,240 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 11,43 | 6,430 | E | WBAH | ||
| 26,240 | -0,91 % -0,240 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 64,42 | 59,420 | E | WBAH | ||
| 11,110 | -2,11 % -0,240 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 220,74 | 210,740 | E | WBAH | ||
| 52,350 | +1,06 % +0,550 | 19.12.2025 17:25:00 | - - | - - | - | endlos | - | - | E | WBAH | ||
| 52,350 | +1,06 % +0,550 | 19.12.2025 17:25:00 | - - | - - | - | endlos | - | - | E | WBAH | ||
| 32,190 | -0,71 % -0,230 | 19.12.2025 17:25:00 | - - | - - | - | endlos | - | - | E | WBAH | ||
| 38,750 | +0,03 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 3.160,00 | - | E | WBAH | ||
| 40,240 | +0,02 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 3.260,00 | - | E | WBAH | ||
| 45,950 | +0,11 % +0,050 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.535,00 | - | E | WBAH | ||
| 47,400 | +0,15 % +0,070 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.756,00 | - | E | WBAH | ||
| 101,910 | +0,07 % +0,070 | 19.12.2025 17:00:08 | - - | - - | - | 28.06.2027 | - | - | E | WBAH | ||
| 100,690 | +0,13 % +0,130 | 19.12.2025 17:00:08 | - - | - - | - | 01.11.2027 | - | - | E | WBAH | ||
| 103,360 | +0,13 % +0,130 | 19.12.2025 17:00:08 | - - | - - | - | 21.12.2027 | - | - | E | WBAH | ||
| 101,590 | +0,19 % +0,190 | 19.12.2025 17:00:08 | - - | - - | - | 22.02.2028 | - | - | E | WBAH | ||
| 108,290 | +0,01 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | 3.725,000 | E | WBAH | ||
| 109,280 | +0,02 % +0,020 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | 3.775,000 | E | WBAH | ||
| 105,330 | +0,01 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | E | WBAH | ||
| 105,830 | +0,01 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | E | WBAH | ||
| 106,860 | +0,12 % +0,130 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 4.400,000 | E | WBAH | ||
| 107,680 | +0,14 % +0,150 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 4.500,000 | E | WBAH | ||
| 105,510 | +0,09 % +0,100 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | E | WBAH | ||
| 107,470 | +0,12 % +0,130 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.910,00 | 4.600,000 | E | WBAH | ||
| 102,720 | +0,19 % +0,190 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 4.700,000 | E | WBAH | ||
| 103,130 | +0,21 % +0,220 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | - | 4.750,000 | E | WBAH | ||
| 100,250 | +0,13 % +0,130 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | E | WBAH | ||
| 100,430 | +0,14 % +0,140 | 19.12.2025 12:08:13 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | E | WBAH | ||
| 102,440 | +0,23 % +0,240 | 19.12.2025 12:08:13 | - - | - - | - | 18.03.2027 | - | 4.700,000 | E | WBAH | ||
| 102,710 | +0,24 % +0,250 | 19.12.2025 12:08:13 | - - | - - | - | 18.03.2027 | - | 4.750,000 | E | WBAH | ||
| 100,870 | +0,20 % +0,200 | 19.12.2025 12:08:13 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | E | WBAH | ||
| 101,090 | +0,20 % +0,200 | 19.12.2025 12:08:13 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | E | WBAH | ||
| - | - | - | - - | - - | - | 18.03.2027 | - | 5.150,000 | E | WBAH | ||
| - | - | - | - - | - - | - | 18.03.2027 | - | 5.200,000 | E | WBAH | ||
| - | - | - | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | E | WBAH | ||
| - | - | - | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | E | WBAH | ||
| 35,760 | - | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | - | E | WBAH | ||
| 36,260 | - | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | - | E | WBAH | ||
| 36,760 | +0,03 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | - | E | WBAH | ||
| 40,700 | +0,02 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | - | E | WBAH | ||
| 41,670 | +0,02 % +0,010 | 19.12.2025 12:08:13 | - - | - - | - | 19.03.2026 | - | - | E | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen