Ihre Suche ergab 4829 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112,450 | +0,22 % +0,250 | 10.04.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 99,600 | +0,81 % +0,800 | 10.04.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 103,950 | +0,10 % +0,100 | 10.04.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | 1003 | ||
| 103,400 | +0,10 % +0,100 | 10.04.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | 1003 | ||
| 73,590 | +0,15 % +0,110 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | 1001 | ||
| 79,900 | +0,28 % +0,220 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | 1001 | ||
| 85,850 | +0,54 % +0,460 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | 1001 | ||
| 86,500 | +1,31 % +1,120 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | 1001 | ||
| 81,600 | +0,72 % +0,580 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | 1001 | ||
| 75,820 | +0,37 % +0,280 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | 1001 | ||
| 94,440 | +1,27 % +1,180 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | 1001 | ||
| 97,820 | +2,31 % +2,210 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | 1001 | ||
| 91,270 | +2,16 % +1,930 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | 1001 | ||
| 76,230 | +0,69 % +0,520 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | 1001 | ||
| 81,300 | +1,14 % +0,920 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | 1001 | ||
| 85,280 | +1,78 % +1,490 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | 1001 | ||
| 93,880 | +3,22 % +2,930 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | 1001 | ||
| 89,010 | +2,43 % +2,110 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | 1001 | ||
| 92,170 | +3,48 % +3,100 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | D | 1001 | ||
| 84,230 | +2,05 % +1,690 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | 1001 | ||
| 80,890 | +1,47 % +1,170 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | 1001 | ||
| 76,550 | +0,96 % +0,730 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | 1001 | ||
| 88,260 | +2,76 % +2,370 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 74,90 | - | D | 1001 | ||
| 88,740 | +3,14 % +2,700 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 82,40 | - | D | 1001 | ||
| 3,910 | +9,83 % +0,350 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 61,15 | 56,150 | D | 1001 | ||
| 4,430 | +8,58 % +0,350 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 56,00 | 51,000 | D | 1001 | ||
| 3,410 | +11,44 % +0,350 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 66,18 | 61,180 | D | 1001 | ||
| 2,900 | +13,73 % +0,350 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 71,26 | 66,260 | D | 1001 | ||
| 2,390 | +17,16 % +0,350 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 76,34 | 71,340 | D | 1001 | ||
| 0,432 | +3,60 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 6,20 | 5,200 | D | 1001 | ||
| 0,461 | +3,36 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 5,91 | 4,910 | D | 1001 | ||
| 0,490 | +3,16 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 5,62 | 4,620 | D | 1001 | ||
| 0,318 | +4,95 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 7,34 | 6,340 | D | 1001 | ||
| 0,375 | +4,17 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | 1001 | ||
| 0,321 | +4,90 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 7,83 | 6,310 | D | 1001 | ||
| 0,269 | +5,91 % +0,015 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 8,35 | 6,830 | D | 1001 | ||
| 2,140 | -13,71 % -0,340 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 111,52 | 116,520 | D | 1001 | ||
| 1,140 | -22,97 % -0,340 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 101,53 | 106,530 | D | 1001 | ||
| 3,140 | -9,77 % -0,340 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 121,54 | 126,540 | D | 1001 | ||
| 0,202 | -7,34 % -0,016 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | D | 1001 | ||
| 0,353 | -4,34 % -0,016 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | D | 1001 | ||
| 0,500 | -3,10 % -0,016 | 10.04.2026 17:25:00 | - - | - - | Short | endlos | 12,47 | 14,470 | D | 1001 | ||
| 93,050 | +0,14 % +0,130 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | 58,50 | - | D | 1001 | ||
| 94,380 | +0,25 % +0,240 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | 62,70 | - | D | 1001 | ||
| 92,060 | +0,21 % +0,190 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | 62,80 | - | D | 1001 | ||
| 92,150 | +0,35 % +0,320 | 10.04.2026 11:21:34 | - - | - - | - | 18.03.2027 | 62,80 | - | D | 1001 | ||
| 109,050 | +0,23 % +0,250 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | - | 85,000 | D | 1001 | ||
| 109,850 | +0,27 % +0,300 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | - | 90,000 | D | 1001 | ||
| 109,330 | +0,18 % +0,200 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | 1001 | ||
| 107,240 | +0,18 % +0,190 | 10.04.2026 11:21:34 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | 1001 |