Ihre Suche ergab 4836 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,150 | -0,18 % -0,200 | 13.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,850 | - | 13.02.2026 09:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 104,250 | +0,10 % +0,100 | 13.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,450 | - | 13.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,430 | +0,05 % +0,040 | 13.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 91,220 | +0,32 % +0,290 | 13.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 73,340 | +0,26 % +0,190 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 79,510 | +0,42 % +0,330 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 85,070 | +0,64 % +0,540 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 84,310 | +0,90 % +0,750 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 80,250 | +0,61 % +0,490 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 75,050 | +0,40 % +0,300 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 92,610 | +1,06 % +0,970 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 94,120 | +1,49 % +1,380 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 87,900 | +1,22 % +1,060 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 75,350 | +0,41 % +0,310 | 13.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 79,710 | +0,62 % +0,490 | 13.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 82,800 | +0,77 % +0,630 | 13.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 89,120 | +1,50 % +1,320 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 85,430 | +0,92 % +0,780 | 13.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 87,090 | +2,31 % +1,970 | 13.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | D | WBAH | ||
| 88,620 | +2,38 % +2,060 | 13.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 84,70 | - | D | WBAH | ||
| 94,630 | +4,14 % +3,760 | 13.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 80,90 | - | D | WBAH | ||
| 81,430 | +0,75 % +0,610 | 13.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 78,840 | +0,68 % +0,530 | 13.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 75,120 | +0,54 % +0,400 | 13.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 84,740 | +1,94 % +1,610 | 13.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 82,40 | - | D | WBAH | ||
| 84,420 | +2,06 % +1,700 | 13.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 74,90 | - | D | WBAH | ||
| 3,450 | +3,29 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 60,77 | 55,770 | D | WBAH | ||
| 3,960 | +2,86 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 55,65 | 50,650 | D | WBAH | ||
| 2,950 | +3,87 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 65,76 | 60,760 | D | WBAH | ||
| 2,440 | +4,72 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 70,81 | 65,810 | D | WBAH | ||
| 1,940 | +6,01 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 75,85 | 70,850 | D | WBAH | ||
| 0,945 | +13,17 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 85,85 | 80,850 | D | WBAH | ||
| 1,440 | +8,27 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 80,85 | 75,850 | D | WBAH | ||
| 0,462 | -2,33 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | D | WBAH | ||
| 0,491 | -2,19 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | D | WBAH | ||
| 0,520 | -2,07 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 5,59 | 4,590 | D | WBAH | ||
| 0,349 | -3,06 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 7,30 | 6,300 | D | WBAH | ||
| 0,406 | -2,64 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 6,73 | 5,730 | D | WBAH | ||
| 0,352 | -3,03 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 7,79 | 6,260 | D | WBAH | ||
| 0,300 | -3,54 % -0,011 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | D | WBAH | ||
| 0,149 | -5,70 % -0,009 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 8,80 | 8,300 | D | WBAH | ||
| 1,150 | -9,45 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 96,67 | 101,670 | D | WBAH | ||
| 2,650 | -5,02 % -0,140 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 111,67 | 116,670 | D | WBAH | ||
| 1,650 | -7,82 % -0,140 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 101,67 | 106,670 | D | WBAH | ||
| 0,175 | +5,42 % +0,009 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | D | WBAH | ||
| 0,326 | +2,84 % +0,009 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 11,49 | 13,010 | D | WBAH | ||
| 0,473 | +1,94 % +0,009 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 87,690 | - | 13.02.2026 12:03:39 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen