Ihre Suche ergab 229 Treffer für „FACC”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,792 | -3,06 % -0,025 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 4,20 | 3,700 | D | WBAH | ||
| 0,719 | -2,71 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,19 | 4,190 | D | WBAH | ||
| 0,688 | -2,82 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,49 | 4,490 | D | WBAH | ||
| 0,695 | -3,34 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 4,91 | 4,680 | D | WBAH | ||
| 0,658 | -2,95 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,80 | 4,800 | D | WBAH | ||
| 0,667 | -3,47 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 5,36 | 4,960 | D | WBAH | ||
| 0,643 | -3,60 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 5,46 | 5,200 | D | WBAH | ||
| 0,607 | -3,19 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,310 | D | WBAH | ||
| 0,556 | -3,47 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,81 | 5,810 | D | WBAH | ||
| 0,559 | -4,12 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 6,34 | 6,040 | D | WBAH | ||
| 0,455 | -4,21 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 7,32 | 6,820 | D | WBAH | ||
| 117,280 | +0,01 % +0,010 | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,000 | D | WBAH | ||
| 115,290 | +0,01 % +0,010 | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | D | WBAH | ||
| 111,820 | -0,01 % -0,010 | 19.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,000 | D | WBAH | ||
| 0,446 | -5,11 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 7,54 | 7,170 | D | WBAH | ||
| 0,405 | -4,71 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 7,83 | 7,330 | D | WBAH | ||
| 119,270 | +0,01 % +0,010 | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,500 | D | WBAH | ||
| 116,280 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | D | WBAH | ||
| 114,920 | -0,02 % -0,020 | 19.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,500 | D | WBAH | ||
| 109,990 | - | 19.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 5,00 | 7,500 | D | WBAH | ||
| 0,354 | -5,35 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 8,33 | 7,830 | D | WBAH | ||
| 0,355 | -5,33 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 8,83 | 7,830 | D | WBAH | ||
| 0,365 | -6,17 % -0,024 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | 8,37 | 7,980 | D | WBAH | ||
| 0,305 | -6,15 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 9,33 | 8,330 | D | WBAH | ||
| 0,255 | -7,27 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 9,83 | 8,830 | D | WBAH | ||
| 0,214 | +15,05 % +0,028 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 12,86 | 13,360 | D | WBAH | ||
| 0,364 | +8,33 % +0,028 | 19.12.2025 17:25:00 | - - | - - | Short | endlos | 13,87 | 14,870 | D | WBAH | ||
| 8,180 | +0,12 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 5,48 | - | D | WBAH | ||
| 7,500 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 4,79 | - | D | WBAH | ||
| 7,440 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 5,20 | - | D | WBAH | ||
| 7,940 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 5,52 | - | D | WBAH | ||
| 7,580 | - | 19.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 4,83 | - | D | WBAH | ||
| 7,850 | - | 19.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 5,18 | - | D | WBAH | ||
| 6,940 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,440 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,940 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 8,930 | - | 19.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 28,750 | -6,08 % -1,860 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,070 | +7,00 % +0,070 | 19.12.2025 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 14,630 | -8,10 % -1,290 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 15,610 | -10,13 % -1,760 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,980 | -6,04 % -0,320 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,970 | -4,17 % -0,260 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,039 | +5,41 % +0,002 | 19.12.2025 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,848 | +4,18 % +0,034 | 19.12.2025 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,026 | -7,14 % -0,002 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,087 | -8,42 % -0,008 | 19.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH |