Ihre Suche ergab 3392 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,190 | -1,85 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 6,70 | 5,700 | D | WBAH | ||
| 3,120 | -1,58 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 7,45 | 6,450 | D | WBAH | ||
| 3,080 | -1,91 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 7,83 | 6,830 | D | WBAH | ||
| 3,040 | -1,94 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 8,20 | 7,200 | D | WBAH | ||
| 3,010 | -1,63 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 8,57 | 7,570 | D | WBAH | ||
| 2,970 | -1,98 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 8,93 | 7,930 | D | WBAH | ||
| 2,910 | -2,02 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 9,53 | 8,530 | D | WBAH | ||
| 2,850 | -1,72 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 10,15 | 9,150 | D | WBAH | ||
| 2,730 | -1,80 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 11,36 | 10,360 | D | WBAH | ||
| 2,610 | -2,25 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 12,48 | 11,480 | D | WBAH | ||
| 2,500 | -2,34 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 2,390 | -2,45 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 14,74 | 13,740 | D | WBAH | ||
| 2,350 | -2,08 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 15,77 | 14,180 | D | WBAH | ||
| 2,180 | -2,24 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 16,85 | 15,850 | D | WBAH | ||
| 2,070 | -2,82 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 18,89 | 16,890 | D | WBAH | ||
| 2,070 | -2,82 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 17,91 | 16,910 | D | WBAH | ||
| 1,970 | -2,96 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 19,93 | 17,930 | D | WBAH | ||
| 1,870 | -2,60 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 20,94 | 18,940 | D | WBAH | ||
| 1,770 | -2,75 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 21,97 | 19,970 | D | WBAH | ||
| 1,660 | -3,49 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 23,01 | 21,010 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 25,02 | 23,020 | D | WBAH | ||
| 1,260 | -3,82 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 1,060 | -4,50 % -0,050 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 29,05 | 27,050 | D | WBAH | ||
| 0,864 | -6,09 % -0,056 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 31,04 | 29,040 | D | WBAH | ||
| 0,665 | -7,77 % -0,056 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 33,02 | 31,020 | D | WBAH | ||
| 32,480 | -0,18 % -0,060 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 34,00 | - | D | WBAH | ||
| 0,732 | +7,96 % +0,054 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 42,95 | 44,950 | D | WBAH | ||
| 1,230 | +5,13 % +0,060 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 47,95 | 49,950 | D | WBAH | ||
| 1,730 | +3,59 % +0,060 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 52,95 | 54,950 | D | WBAH | ||
| 2,230 | +2,76 % +0,060 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 57,95 | 59,950 | D | WBAH | ||
| 98,500 | - | 02.01.2026 17:25:01 | - - | - - | - | 21.12.2029 | - | - | D | WBDM | ||
| 101,350 | +0,50 % +0,500 | 02.01.2026 17:25:01 | - - | - - | - | 30.10.2030 | - | - | D | WBDM | ||
| 25,590 | - | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 16,40 | - | D | WBAH | ||
| 27,660 | - | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 19,80 | - | D | WBAH | ||
| 25,890 | +0,04 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 18,00 | - | D | WBAH | ||
| 25,790 | -0,04 % -0,010 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 18,20 | - | D | WBAH | ||
| 23,910 | - | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 16,10 | - | D | WBAH | ||
| 21,970 | - | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 14,10 | - | D | WBAH | ||
| 26,780 | - | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 17,10 | - | D | WBAH | ||
| 29,160 | +0,03 % +0,010 | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 19,60 | - | D | WBAH | ||
| 31,570 | - | 02.01.2026 17:25:01 | - - | - - | - | 20.03.2026 | 22,00 | - | D | WBAH | ||
| 25,860 | - | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 16,70 | - | D | WBAH | ||
| 28,050 | -0,07 % -0,020 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 19,10 | - | D | WBAH | ||
| 30,070 | -0,10 % -0,030 | 02.01.2026 17:25:01 | - - | - - | - | 19.06.2026 | 21,50 | - | D | WBAH | ||
| 32,880 | -0,42 % -0,140 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 24,70 | - | D | WBAH | ||
| 31,290 | -0,22 % -0,070 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 21,90 | - | D | WBAH | ||
| 29,240 | -0,10 % -0,030 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 19,20 | - | D | WBAH | ||
| 34,710 | -0,40 % -0,140 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 26,10 | - | D | WBAH | ||
| 36,730 | -0,14 % -0,050 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 26,60 | - | D | WBAH | ||
| 34,980 | -0,06 % -0,020 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 24,20 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen