Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119,200 | -0,04 % -0,050 | 24.07.2026 09:25:00 | 119,200 50.000 | 120,200 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 118,650 | - | 24.07.2026 09:25:00 | 118,650 50.000 | 120,150 - | - | 01.09.2027 | - | - | q | 1001 | ||
| 118,400 | - | 24.07.2026 09:25:00 | 118,400 50.000 | 119,900 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 117,950 | -0,04 % -0,050 | 24.07.2026 09:25:00 | 117,950 50.000 | 119,450 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 115,300 | -0,04 % -0,050 | 24.07.2026 09:25:00 | 115,300 50.000 | 116,800 - | - | 25.11.2027 | - | - | q | 1001 | ||
| 114,400 | - | 24.07.2026 09:25:00 | 114,400 50.000 | 115,900 - | - | 16.12.2027 | - | - | q | 1001 | ||
| 124,450 | -0,72 % -0,900 | 24.07.2026 09:25:00 | 124,450 50.000 | 125,450 - | - | 21.10.2026 | - | - | q | 1001 | ||
| 80,900 | +0,25 % +0,200 | 24.07.2026 09:25:00 | 80,900 50.000 | 82,400 - | - | 28.10.2032 | - | - | q | 1001 | ||
| 83,400 | +0,24 % +0,200 | 24.07.2026 09:25:00 | 83,400 50.000 | 84,900 - | - | 26.11.2031 | - | - | q | 1001 | ||
| 80,000 | +0,25 % +0,200 | 24.07.2026 09:25:00 | 80,000 50.000 | 81,500 - | - | 27.12.2032 | - | - | q | 1001 | ||
| 98,400 | - | 24.07.2026 09:25:00 | 98,400 50.000 | 99,400 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 97,750 | - | 24.07.2026 09:25:00 | 97,750 50.000 | 99,250 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 97,900 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 97,900 50.000 | 99,400 - | - | 27.08.2027 | - | - | q | 1001 | ||
| 100,050 | - | 24.07.2026 09:25:00 | 100,050 50.000 | 101,550 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 106,300 | - | 24.07.2026 09:25:00 | 106,300 50.000 | 107,800 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 106,950 | - | 24.07.2026 09:25:00 | 106,950 50.000 | 108,450 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 106,450 | - | 24.07.2026 09:25:00 | 106,450 50.000 | 107,950 - | - | 27.12.2027 | - | - | q | 1001 | ||
| 103,950 | - | 24.07.2026 09:25:00 | 103,950 50.000 | 104,950 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 105,900 | -0,14 % -0,150 | 24.07.2026 09:25:00 | 105,900 50.000 | 106,900 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 105,300 | -0,19 % -0,200 | 24.07.2026 09:25:00 | 105,300 50.000 | 106,300 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 105,150 | - | 24.07.2026 09:25:00 | 105,150 50.000 | 106,150 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 105,300 | -0,19 % -0,200 | 24.07.2026 09:25:00 | 105,300 50.000 | 106,800 - | - | 26.08.2027 | - | - | q | 1001 | ||
| 108,250 | -0,28 % -0,300 | 24.07.2026 09:25:00 | 108,250 50.000 | 109,750 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 111,400 | -0,36 % -0,400 | 24.07.2026 09:25:00 | 111,400 50.000 | 112,900 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 107,650 | -0,28 % -0,300 | 24.07.2026 09:25:00 | 107,650 50.000 | 109,150 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 104,050 | - | 24.07.2026 09:25:00 | 104,050 50.000 | 105,550 - | - | 23.12.2027 | - | - | q | 1001 | ||
| 105,000 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 105,000 50.000 | 106,500 - | - | 02.02.2028 | - | - | q | 1001 | ||
| 103,800 | -0,19 % -0,200 | 24.07.2026 09:25:00 | 103,800 50.000 | 105,300 - | - | 29.02.2028 | - | - | q | 1001 | ||
| 105,150 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 105,150 50.000 | 106,650 - | - | 28.03.2028 | - | - | q | 1001 | ||
| 89,650 | - | 24.07.2026 09:25:00 | 89,650 50.000 | 90,650 - | - | 28.09.2026 | - | - | q | 1001 | ||
| 88,450 | - | 24.07.2026 09:25:00 | 88,450 50.000 | 89,450 - | - | 28.10.2026 | - | - | q | 1001 | ||
| 88,400 | -0,23 % -0,200 | 24.07.2026 09:25:00 | 88,400 50.000 | 89,400 - | - | 26.11.2026 | - | - | q | 1001 | ||
| 87,750 | - | 24.07.2026 09:25:00 | 87,750 50.000 | 88,750 - | - | 23.12.2026 | - | - | q | 1001 | ||
| 89,050 | - | 24.07.2026 09:25:00 | 89,050 50.000 | 90,050 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 90,050 | - | 24.07.2026 09:25:00 | 90,050 50.000 | 91,050 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 89,450 | - | 24.07.2026 09:25:00 | 89,450 50.000 | 90,450 - | - | 24.03.2027 | - | - | q | 1001 | ||
| 89,850 | -0,11 % -0,100 | 24.07.2026 09:25:00 | 89,850 50.000 | 90,850 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 91,450 | - | 24.07.2026 09:25:00 | 91,450 50.000 | 92,450 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 92,950 | - | 24.07.2026 09:25:00 | 92,950 50.000 | 93,950 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 108,150 | -0,14 % -0,150 | 24.07.2026 09:25:00 | 108,150 50.000 | 109,150 - | - | 28.01.2027 | - | - | q | 1001 | ||
| 99,650 | - | 24.07.2026 09:25:00 | 99,650 50.000 | 100,650 - | - | 12.05.2027 | - | - | q | 1001 | ||
| 101,450 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 101,450 50.000 | 102,450 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 102,100 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 102,100 50.000 | 103,100 - | - | 05.03.2027 | - | - | q | 1001 | ||
| 96,850 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 96,850 50.000 | 98,350 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 87,150 | -0,63 % -0,550 | 24.07.2026 09:25:00 | 87,150 50.000 | 88,150 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 89,150 | +0,17 % +0,150 | 24.07.2026 09:25:00 | 89,150 50.000 | 90,650 - | - | 25.06.2032 | - | - | q | 1001 | ||
| 100,900 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 100,900 50.000 | 102,400 - | - | 26.04.2030 | - | - | q | 1001 | ||
| 98,850 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 98,850 50.000 | 100,350 - | - | 27.03.2030 | - | - | q | 1001 | ||
| 103,400 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 103,400 50.000 | 104,900 - | - | 28.05.2030 | - | - | q | 1001 | ||
| 106,250 | +0,05 % +0,050 | 24.07.2026 09:25:00 | 106,250 50.000 | 107,750 - | - | 26.06.2030 | - | - | q | 1001 |