Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118,200 | - | 01.06.2026 11:25:00 | 118,250 50.000 | 119,750 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 118,200 | - | 01.06.2026 11:25:00 | 118,200 50.000 | 119,700 - | - | 01.09.2027 | - | - | q | 1001 | ||
| 117,250 | - | 01.06.2026 11:25:00 | 117,300 50.000 | 118,800 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 116,850 | - | 01.06.2026 11:25:00 | 116,850 50.000 | 118,350 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 114,650 | - | 01.06.2026 11:25:00 | 114,650 50.000 | 116,150 - | - | 25.11.2027 | - | - | q | 1001 | ||
| 113,550 | -0,04 % -0,050 | 01.06.2026 11:25:00 | 113,550 50.000 | 115,050 - | - | 16.12.2027 | - | - | q | 1001 | ||
| 119,600 | -0,04 % -0,050 | 01.06.2026 11:25:00 | 119,700 50.000 | 120,700 - | - | 21.10.2026 | - | - | q | 1001 | ||
| 81,550 | -0,18 % -0,150 | 01.06.2026 11:25:00 | 81,600 50.000 | 83,100 - | - | 28.10.2032 | - | - | q | 1001 | ||
| 83,950 | -0,30 % -0,250 | 01.06.2026 11:25:00 | 84,000 50.000 | 85,500 - | - | 26.11.2031 | - | - | q | 1001 | ||
| 80,650 | -0,19 % -0,150 | 01.06.2026 11:25:00 | 80,700 50.000 | 82,200 - | - | 27.12.2032 | - | - | q | 1001 | ||
| 98,350 | +0,05 % +0,050 | 01.06.2026 11:25:00 | 98,350 50.000 | 99,850 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 97,950 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 97,950 50.000 | 99,450 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 98,100 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 98,100 50.000 | 99,600 - | - | 27.08.2027 | - | - | q | 1001 | ||
| 100,350 | +0,10 % +0,100 | 01.06.2026 11:25:00 | 100,350 50.000 | 101,850 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 106,400 | +0,09 % +0,100 | 01.06.2026 11:25:00 | 106,400 50.000 | 107,900 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 107,100 | -0,09 % -0,100 | 01.06.2026 11:25:00 | 107,150 50.000 | 108,650 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 106,650 | -0,09 % -0,100 | 01.06.2026 11:25:00 | 106,650 50.000 | 108,150 - | - | 27.12.2027 | - | - | q | 1001 | ||
| 104,250 | - | 01.06.2026 11:25:00 | 104,250 50.000 | 105,250 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 106,000 | +0,14 % +0,150 | 01.06.2026 11:25:00 | 106,000 50.000 | 107,000 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 105,400 | +0,09 % +0,100 | 01.06.2026 11:25:00 | 105,400 50.000 | 106,400 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 105,200 | +0,10 % +0,100 | 01.06.2026 11:25:00 | 105,200 50.000 | 106,700 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 105,450 | +0,14 % +0,150 | 01.06.2026 11:25:00 | 105,450 50.000 | 106,950 - | - | 26.08.2027 | - | - | q | 1001 | ||
| 108,550 | +0,14 % +0,150 | 01.06.2026 11:25:00 | 108,550 50.000 | 110,050 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 111,850 | +0,18 % +0,200 | 01.06.2026 11:25:00 | 111,850 50.000 | 113,350 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 107,900 | +0,09 % +0,100 | 01.06.2026 11:25:00 | 107,900 50.000 | 109,400 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 104,350 | -0,10 % -0,100 | 01.06.2026 11:25:00 | 104,350 50.000 | 105,850 - | - | 23.12.2027 | - | - | q | 1001 | ||
| 105,050 | - | 01.06.2026 11:25:00 | 105,050 50.000 | 106,550 - | - | 02.02.2028 | - | - | q | 1001 | ||
| 104,100 | - | 01.06.2026 11:25:00 | 104,100 50.000 | 105,600 - | - | 29.02.2028 | - | - | q | 1001 | ||
| 105,250 | +0,05 % +0,050 | 01.06.2026 11:25:00 | 105,250 50.000 | 106,750 - | - | 28.03.2028 | - | - | q | 1001 | ||
| 90,250 | +0,11 % +0,100 | 01.06.2026 11:25:00 | 90,250 50.000 | 91,250 - | - | 28.09.2026 | - | - | q | 1001 | ||
| 88,800 | +0,11 % +0,100 | 01.06.2026 11:25:00 | 88,800 50.000 | 89,800 - | - | 28.10.2026 | - | - | q | 1001 | ||
| 88,900 | +0,06 % +0,050 | 01.06.2026 11:25:00 | 88,900 50.000 | 89,900 - | - | 26.11.2026 | - | - | q | 1001 | ||
| 87,800 | - | 01.06.2026 11:25:00 | 87,800 50.000 | 88,800 - | - | 23.12.2026 | - | - | q | 1001 | ||
| 89,450 | - | 01.06.2026 11:25:00 | 89,450 50.000 | 90,450 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 90,450 | +0,17 % +0,150 | 01.06.2026 11:25:00 | 90,450 50.000 | 91,450 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 90,100 | - | 01.06.2026 11:25:00 | 90,150 50.000 | 91,150 - | - | 24.03.2027 | - | - | q | 1001 | ||
| 90,650 | - | 01.06.2026 11:25:00 | 90,650 50.000 | 91,650 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 92,250 | - | 01.06.2026 11:25:00 | 92,250 50.000 | 93,250 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 93,750 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 93,750 50.000 | 95,250 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 98,850 | - | 01.06.2026 11:25:00 | 98,850 50.000 | 99,850 - | - | 17.06.2026 | - | - | q | 1001 | ||
| 109,500 | +0,69 % +0,750 | 01.06.2026 11:25:00 | 109,550 50.000 | 110,550 - | - | 28.01.2027 | - | - | q | 1001 | ||
| 100,350 | +0,25 % +0,250 | 01.06.2026 11:25:00 | 100,350 50.000 | 101,350 - | - | 12.05.2027 | - | - | q | 1001 | ||
| 99,550 | -0,10 % -0,100 | 01.06.2026 11:25:00 | 99,650 50.000 | 100,650 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 100,200 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 100,300 50.000 | 101,300 - | - | 05.03.2027 | - | - | q | 1001 | ||
| 94,950 | -0,31 % -0,300 | 01.06.2026 11:25:00 | 95,200 50.000 | 96,700 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 99,350 | +0,05 % +0,050 | 01.06.2026 11:25:00 | 99,450 50.000 | 100,450 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 88,900 | -0,28 % -0,250 | 01.06.2026 11:25:00 | 88,950 50.000 | 90,450 - | - | 25.06.2032 | - | - | q | 1001 | ||
| 100,650 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 100,650 50.000 | 102,150 - | - | 26.04.2030 | - | - | q | 1001 | ||
| 98,600 | -0,05 % -0,050 | 01.06.2026 11:25:00 | 98,600 50.000 | 100,100 - | - | 27.03.2030 | - | - | q | 1001 | ||
| 103,200 | - | 01.06.2026 11:25:00 | 103,200 50.000 | 104,700 - | - | 28.05.2030 | - | - | q | 1001 |