Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98,750 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 98,750 50.000 | 100,250 - | - | 28.07.2027 | - | - | q | WBAH | ||
99,800 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 99,800 50.000 | 101,300 - | - | 01.09.2027 | - | - | q | WBAH | ||
98,450 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 98,450 50.000 | 99,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
98,700 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 98,650 50.000 | 100,150 - | - | 27.10.2027 | - | - | q | WBAH | ||
135,250 | +0,04 % +0,050 | 09.05.2024 13:25:00 | 135,250 50.000 | 136,250 - | - | 26.02.2025 | - | - | q | WBAH | ||
61,550 | +2,33 % +1,400 | 09.05.2024 13:25:00 | 61,200 50.000 | 62,200 - | - | 27.11.2024 | - | - | q | WBAH | ||
138,650 | +0,04 % +0,050 | 09.05.2024 13:25:00 | 138,600 50.000 | 139,600 - | - | 28.10.2024 | - | - | q | WBAH | ||
122,500 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 122,500 50.000 | 123,500 - | - | 26.06.2024 | - | - | q | WBAH | ||
136,000 | -0,04 % -0,050 | 09.05.2024 13:25:00 | 135,900 50.000 | 136,900 - | - | 28.04.2025 | - | - | q | WBAH | ||
109,750 | +2,19 % +2,350 | 09.05.2024 13:25:00 | 109,450 50.000 | 110,450 - | - | 03.02.2025 | - | - | q | WBAH | ||
140,050 | -0,11 % -0,150 | 09.05.2024 13:25:00 | 140,050 50.000 | 141,050 - | - | 26.03.2025 | - | - | q | WBAH | ||
86,200 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 86,200 50.000 | 87,200 - | - | 28.05.2024 | - | - | q | WBAH | ||
68,150 | -0,37 % -0,250 | 09.05.2024 13:25:00 | 68,250 50.000 | 69,250 - | - | 28.05.2024 | - | - | q | WBAH | ||
135,700 | +1,50 % +2,000 | 09.05.2024 13:25:00 | 135,550 50.000 | 136,550 - | - | 30.09.2024 | - | - | q | WBAH | ||
150,850 | +0,40 % +0,600 | 09.05.2024 13:25:00 | 150,850 50.000 | 151,850 - | - | 30.07.2024 | - | - | q | WBAH | ||
144,800 | +0,63 % +0,900 | 09.05.2024 13:25:00 | 144,800 50.000 | 145,800 - | - | 28.08.2024 | - | - | q | WBAH | ||
100,300 | +0,55 % +0,550 | 09.05.2024 13:25:00 | 99,600 50.000 | 100,600 - | - | 20.12.2024 | - | - | q | WBAH | ||
137,300 | +0,04 % +0,050 | 09.05.2024 13:25:00 | 137,300 50.000 | 138,300 - | - | 26.06.2024 | - | - | q | WBAH | ||
79,500 | +1,40 % +1,100 | 09.05.2024 13:25:00 | 79,500 50.000 | 80,500 - | - | 30.09.2024 | - | - | q | WBAH | ||
100,800 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 100,800 50.000 | 101,800 - | - | 26.06.2024 | - | - | q | WBAH | ||
71,450 | -0,28 % -0,200 | 09.05.2024 13:25:00 | 71,550 50.000 | 72,550 - | - | 28.05.2024 | - | - | q | WBAH | ||
94,550 | +0,16 % +0,150 | 09.05.2024 13:25:00 | 94,600 50.000 | 95,600 - | - | 27.08.2024 | - | - | q | WBAH | ||
91,700 | +0,05 % +0,050 | 09.05.2024 13:25:00 | 91,700 50.000 | 93,200 - | - | 21.10.2026 | - | - | q | WBAH | ||
95,950 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 95,950 50.000 | 96,950 - | - | 13.11.2024 | - | - | q | WBAH | ||
94,300 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,300 50.000 | 95,800 - | - | 27.08.2025 | - | - | q | WBAH | ||
92,550 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 92,600 50.000 | 94,100 - | - | 28.01.2026 | - | - | q | WBAH | ||
93,950 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 93,950 50.000 | 95,450 - | - | 24.09.2025 | - | - | q | WBAH | ||
93,350 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 93,350 50.000 | 94,850 - | - | 27.10.2025 | - | - | q | WBAH | ||
93,350 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 93,400 50.000 | 94,900 - | - | 26.11.2025 | - | - | q | WBAH | ||
92,750 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 92,800 50.000 | 94,300 - | - | 25.02.2026 | - | - | q | WBAH | ||
92,900 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 92,950 50.000 | 94,450 - | - | 25.03.2026 | - | - | q | WBAH | ||
92,150 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 92,200 50.000 | 93,700 - | - | 27.04.2026 | - | - | q | WBAH | ||
92,250 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 92,250 50.000 | 93,750 - | - | 27.05.2026 | - | - | q | WBAH | ||
92,650 | +0,05 % +0,050 | 09.05.2024 13:25:00 | 92,700 50.000 | 94,200 - | - | 19.12.2025 | - | - | q | WBAH | ||
94,900 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,900 50.000 | 96,400 - | - | 25.06.2025 | - | - | q | WBAH | ||
94,650 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,650 50.000 | 96,150 - | - | 23.07.2025 | - | - | q | WBAH | ||
94,550 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,550 50.000 | 96,050 - | - | 28.07.2025 | - | - | q | WBAH | ||
94,150 | -0,05 % -0,050 | 09.05.2024 13:25:00 | 94,150 50.000 | 95,650 - | - | 24.09.2025 | - | - | q | WBAH | ||
94,700 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,700 50.000 | 96,200 - | - | 27.10.2025 | - | - | q | WBAH | ||
94,500 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 94,500 50.000 | 96,000 - | - | 27.08.2025 | - | - | q | WBAH | ||
93,650 | +0,21 % +0,200 | 09.05.2024 13:25:00 | 93,700 50.000 | 94,650 - | - | 25.09.2024 | - | - | q | WBAH | ||
97,150 | +0,21 % +0,200 | 09.05.2024 13:25:00 | 97,200 50.000 | 98,200 - | - | 27.01.2025 | - | - | q | WBAH | ||
99,100 | +0,20 % +0,200 | 09.05.2024 13:25:00 | 99,150 50.000 | 100,200 - | - | 27.11.2024 | - | - | q | WBAH | ||
96,050 | +0,21 % +0,200 | 09.05.2024 13:25:00 | 96,100 50.000 | 97,100 - | - | 25.02.2025 | - | - | q | WBAH | ||
99,000 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 99,000 50.000 | 100,000 - | - | 27.05.2024 | - | - | q | WBAH | ||
97,050 | +0,26 % +0,250 | 09.05.2024 13:25:00 | 97,100 50.000 | 98,100 - | - | 18.12.2024 | - | - | q | WBAH | ||
98,850 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 98,850 50.000 | 99,850 - | - | 02.07.2024 | - | - | q | WBAH | ||
76,350 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 76,350 50.000 | 77,850 - | - | 28.10.2032 | - | - | q | WBAH | ||
79,100 | +0,06 % +0,050 | 09.05.2024 13:25:00 | 79,050 50.000 | 80,550 - | - | 26.11.2031 | - | - | q | WBAH | ||
75,300 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 75,300 50.000 | 76,800 - | - | 27.12.2032 | - | - | q | WBAH |