Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,090 | -1,88 % -0,040 | 23.02.2026 09:25:00 | 2,090 5.000 | 2,110 5.000 | Long | endlos | 2,70 | 1,700 | q | - | ||
| 2,130 | -1,84 % -0,040 | 23.02.2026 09:25:00 | 2,130 5.000 | 2,150 5.000 | Long | endlos | 2,34 | 1,340 | q | - | ||
| 2,060 | -1,44 % -0,030 | 23.02.2026 09:25:00 | 2,050 5.000 | 2,080 5.000 | Long | endlos | 3,06 | 2,060 | q | - | ||
| 1,980 | -1,98 % -0,040 | 23.02.2026 09:25:00 | 1,980 5.000 | 2,010 5.000 | Long | endlos | 3,76 | 2,760 | q | - | ||
| 1,950 | -2,01 % -0,040 | 23.02.2026 09:25:00 | 1,950 5.000 | 1,970 5.000 | Long | endlos | 4,12 | 3,120 | q | - | ||
| 1,910 | -2,05 % -0,040 | 23.02.2026 09:25:00 | 1,910 5.000 | 1,940 5.000 | Long | endlos | 4,46 | 3,460 | q | - | ||
| 29,920 | +0,47 % +0,140 | 23.02.2026 09:25:00 | 29,910 10.000 | 29,960 10.000 | Long | endlos | 86,32 | 81,320 | q | - | ||
| 56,050 | -0,09 % -0,050 | 23.02.2026 09:25:00 | 56,150 5.000 | 56,250 5.000 | Long | endlos | 234,37 | 184,370 | q | - | ||
| 51,380 | -0,12 % -0,060 | 23.02.2026 09:25:00 | 51,480 5.000 | 51,590 5.000 | Long | endlos | 750,50 | 650,500 | q | - | ||
| 48,740 | -0,12 % -0,060 | 23.02.2026 09:25:00 | 48,840 5.000 | 48,940 5.000 | Long | endlos | 964,60 | 914,600 | q | - | ||
| 46,980 | -0,13 % -0,060 | 23.02.2026 09:25:00 | 47,080 5.000 | 47,180 5.000 | Long | endlos | 1.140,61 | 1.090,610 | q | - | ||
| 45,070 | -0,13 % -0,060 | 23.02.2026 09:25:00 | 45,170 5.000 | 45,280 5.000 | Long | endlos | 1.330,81 | 1.280,810 | q | - | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,720 | P | - | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,90 | 3,770 | P | - | ||
| 2,870 | -0,35 % -0,010 | 23.02.2026 09:25:00 | 2,870 10.000 | 2,890 10.000 | Long | endlos | 22,15 | 20,150 | q | - | ||
| 2,720 | -0,73 % -0,020 | 23.02.2026 09:25:00 | 2,720 10.000 | 2,740 10.000 | Long | endlos | 23,64 | 21,640 | q | - | ||
| 2,570 | -0,77 % -0,020 | 23.02.2026 09:25:00 | 2,570 10.000 | 2,590 10.000 | Long | endlos | 25,12 | 23,120 | q | - | ||
| 2,420 | -0,82 % -0,020 | 23.02.2026 09:25:00 | 2,420 10.000 | 2,450 10.000 | Long | endlos | 26,60 | 24,600 | q | - | ||
| 2,270 | -0,87 % -0,020 | 23.02.2026 09:25:00 | 2,270 10.000 | 2,300 10.000 | Long | endlos | 28,09 | 26,090 | q | - | ||
| 13,580 | -0,22 % -0,030 | 23.02.2026 09:25:00 | 13,770 3.300 | 13,910 3.300 | Long | endlos | 10,77 | 10,350 | q | - | ||
| 2,270 | +1,34 % +0,030 | 23.02.2026 09:25:00 | 2,260 10.000 | 2,290 10.000 | Long | endlos | 86,25 | 84,250 | q | - | ||
| 8,750 | -1,35 % -0,120 | 23.02.2026 09:25:00 | 8,750 10.000 | 8,780 10.000 | Long | endlos | 2,59 | 2,090 | q | - | ||
| 1,970 | -0,51 % -0,010 | 23.02.2026 09:25:00 | 2,000 10.000 | 2,030 10.000 | Long | endlos | 10,97 | 10,580 | q | - | ||
| 1,830 | - | 23.02.2026 09:25:00 | 1,860 10.000 | 1,890 10.000 | Long | endlos | 12,08 | 11,690 | q | - | ||
| 1,680 | -0,59 % -0,010 | 23.02.2026 09:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 13,20 | 12,810 | q | - | ||
| 1,540 | -0,65 % -0,010 | 23.02.2026 09:25:00 | 1,570 10.000 | 1,600 10.000 | Long | endlos | 14,31 | 13,920 | q | - | ||
| 1,400 | -0,71 % -0,010 | 23.02.2026 09:25:00 | 1,430 10.000 | 1,460 10.000 | Long | endlos | 15,41 | 15,020 | q | - | ||
| 0,811 | -2,41 % -0,020 | 23.02.2026 09:25:00 | 0,787 10.000 | 0,827 10.000 | Long | endlos | 20,85 | 18,850 | q | - | ||
| 0,584 | -3,31 % -0,020 | 23.02.2026 09:25:00 | 0,560 10.000 | 0,601 10.000 | Long | endlos | 23,61 | 21,110 | q | - | ||
| 3,560 | -0,56 % -0,020 | 23.02.2026 09:25:00 | 3,570 10.000 | 3,620 10.000 | Long | endlos | 14,98 | 13,980 | q | - | ||
| 2,960 | +0,68 % +0,020 | 23.02.2026 09:25:00 | 2,950 10.000 | 2,960 10.000 | Long | endlos | 3,51 | 3,260 | q | - | ||
| 15,770 | +1,09 % +0,170 | 23.02.2026 09:25:00 | 15,940 10.000 | 15,980 10.000 | Long | endlos | 64,49 | 62,490 | q | - | ||
| 16,520 | +1,04 % +0,170 | 23.02.2026 09:25:00 | 16,690 10.000 | 16,730 10.000 | Long | endlos | 57,00 | 55,000 | q | - | ||
| 15,050 | +1,14 % +0,170 | 23.02.2026 09:25:00 | 15,220 10.000 | 15,270 10.000 | Long | endlos | 71,67 | 69,670 | q | - | ||
| 14,340 | +1,27 % +0,180 | 23.02.2026 09:25:00 | 14,510 10.000 | 14,550 10.000 | Long | endlos | 78,82 | 76,820 | q | - | ||
| 13,620 | +1,26 % +0,170 | 23.02.2026 09:25:00 | 13,790 10.000 | 13,840 10.000 | Long | endlos | 85,92 | 83,920 | q | - | ||
| 12,920 | +1,33 % +0,170 | 23.02.2026 09:25:00 | 13,090 10.000 | 13,130 10.000 | Long | endlos | 93,00 | 91,000 | q | - | ||
| 12,210 | +1,41 % +0,170 | 23.02.2026 09:25:00 | 12,380 10.000 | 12,430 10.000 | Long | endlos | 100,01 | 98,010 | q | - | ||
| 3,710 | -0,54 % -0,020 | 23.02.2026 09:25:00 | 3,720 10.000 | 3,770 10.000 | Long | endlos | 13,51 | 12,510 | q | - | ||
| 2,790 | +0,72 % +0,020 | 23.02.2026 09:25:00 | 2,780 10.000 | 2,790 10.000 | Long | endlos | 5,48 | 4,980 | q | - | ||
| 2,720 | +0,74 % +0,020 | 23.02.2026 09:25:00 | 2,710 10.000 | 2,720 10.000 | Long | endlos | 6,17 | 5,670 | q | - | ||
| 2,650 | +0,76 % +0,020 | 23.02.2026 09:25:00 | 2,640 10.000 | 2,650 10.000 | Long | endlos | 6,86 | 6,360 | q | - | ||
| 2,580 | +0,78 % +0,020 | 23.02.2026 09:25:00 | 2,570 10.000 | 2,590 10.000 | Long | endlos | 7,55 | 7,050 | q | - | ||
| 2,520 | +1,20 % +0,030 | 23.02.2026 09:25:00 | 2,500 10.000 | 2,520 10.000 | Long | endlos | 8,24 | 7,740 | q | - | ||
| 2,450 | +1,24 % +0,030 | 23.02.2026 09:25:00 | 2,430 10.000 | 2,450 10.000 | Long | endlos | 8,93 | 8,430 | q | - | ||
| 1,600 | - | 23.02.2026 09:25:00 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 3,56 | 2,560 | q | - | ||
| 1,570 | - | 23.02.2026 09:25:00 | 1,560 10.000 | 1,570 10.000 | Long | endlos | 3,92 | 2,920 | q | - | ||
| 1,530 | - | 23.02.2026 09:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 4,28 | 3,280 | q | - | ||
| 1,500 | +0,67 % +0,010 | 23.02.2026 09:25:00 | 1,490 10.000 | 1,500 10.000 | Long | endlos | 4,63 | 3,630 | q | - | ||
| 1,460 | - | 23.02.2026 09:25:00 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 4,99 | 3,990 | q | - |