Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,490 | +0,68 % +0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 2,68 | 1,680 | D | WBAH | ||
| 1,520 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,450 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 3,04 | 2,040 | D | WBAH | ||
| 1,380 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 3,74 | 2,740 | D | WBAH | ||
| 1,350 | +0,75 % +0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,090 | D | WBAH | ||
| 1,310 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,430 | D | WBAH | ||
| 30,940 | +1,41 % +0,430 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 85,61 | 80,610 | D | WBAH | ||
| 50,520 | +1,10 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 232,76 | 182,760 | D | WBAH | ||
| 45,900 | +1,21 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 744,81 | 644,810 | D | WBAH | ||
| 43,280 | +1,26 % +0,540 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 956,61 | 906,610 | D | WBAH | ||
| 41,540 | +1,34 % +0,550 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 1.131,08 | 1.081,080 | D | WBAH | ||
| 39,650 | +1,38 % +0,540 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 1.319,62 | 1.269,620 | D | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,81 | 2,680 | D | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,85 | 3,720 | D | WBAH | ||
| 2,390 | -0,83 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 21,97 | 19,970 | D | WBAH | ||
| 2,240 | -0,88 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 23,45 | 21,450 | D | WBAH | ||
| 2,090 | -1,42 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 24,92 | 22,920 | D | WBAH | ||
| 1,950 | -1,02 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 26,39 | 24,390 | D | WBAH | ||
| 1,800 | -1,10 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 27,86 | 25,860 | D | WBAH | ||
| 20,000 | +0,35 % +0,070 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 10,68 | 10,260 | D | WBAH | ||
| 1,010 | -7,34 % -0,080 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 85,51 | 83,510 | D | WBAH | ||
| 9,150 | +0,44 % +0,040 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 2,57 | 2,070 | D | WBAH | ||
| 1,580 | -1,86 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 10,87 | 10,480 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 11,98 | 11,590 | D | WBAH | ||
| 1,300 | -2,26 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 13,09 | 12,700 | D | WBAH | ||
| 1,160 | -2,52 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 14,19 | 13,800 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 15,28 | 14,890 | D | WBAH | ||
| 2,150 | +1,42 % +0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 20,68 | 18,680 | D | WBAH | ||
| 1,930 | +1,58 % +0,030 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 23,43 | 20,930 | D | WBAH | ||
| 1,350 | +3,05 % +0,040 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 29,25 | 26,750 | D | WBAH | ||
| 0,776 | +4,58 % +0,034 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 35,01 | 32,510 | D | WBAH | ||
| 3,290 | +0,61 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 14,86 | 13,860 | D | WBAH | ||
| 2,400 | -0,41 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 3,48 | 3,230 | D | WBAH | ||
| 15,850 | -0,69 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 63,95 | 61,950 | D | WBAH | ||
| 16,590 | -0,66 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 56,52 | 54,520 | D | WBAH | ||
| 15,140 | -0,72 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 71,06 | 69,060 | D | WBAH | ||
| 14,430 | -0,76 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 78,15 | 76,150 | D | WBAH | ||
| 13,730 | -0,79 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 85,19 | 83,190 | D | WBAH | ||
| 13,020 | -0,84 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 92,20 | 90,200 | D | WBAH | ||
| 12,330 | -0,88 % -0,110 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 99,16 | 97,160 | D | WBAH | ||
| 3,440 | +0,58 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 13,40 | 12,400 | D | WBAH | ||
| 2,230 | -0,45 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 5,44 | 4,940 | D | WBAH | ||
| 2,170 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,12 | 5,620 | D | WBAH | ||
| 2,100 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 6,80 | 6,300 | D | WBAH | ||
| 2,030 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 7,49 | 6,990 | D | WBAH | ||
| 1,960 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 8,17 | 7,670 | D | WBAH | ||
| 1,890 | -0,53 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,350 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 3,54 | 2,540 | D | WBAH | ||
| 1,290 | +0,78 % +0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 3,89 | 2,890 | D | WBAH | ||
| 1,250 | +0,81 % +0,010 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,250 | D | WBAH |