Ihre Suche ergab 838 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,000 | -3,85 % -0,120 | 15.04.2026 13:25:00 | 3,000 10.000 | 3,070 10.000 | Long | endlos | 67,16 | 62,160 | q | 1001 | ||
| 3,540 | -3,28 % -0,120 | 15.04.2026 13:25:00 | 3,540 10.000 | 3,610 10.000 | Long | endlos | 61,77 | 56,770 | q | 1001 | ||
| 2,500 | -4,58 % -0,120 | 15.04.2026 13:25:00 | 2,500 10.000 | 2,570 10.000 | Long | endlos | 72,19 | 67,190 | q | 1001 | ||
| 1,990 | -5,69 % -0,120 | 15.04.2026 13:25:00 | 1,990 10.000 | 2,060 10.000 | Long | endlos | 77,28 | 72,280 | q | 1001 | ||
| 1,500 | -7,41 % -0,120 | 15.04.2026 13:25:00 | 1,500 10.000 | 1,570 10.000 | Long | endlos | 82,20 | 77,200 | q | 1001 | ||
| 3,510 | -0,85 % -0,030 | 15.04.2026 09:15:02 | 3,420 5.000 | 3,460 5.000 | Long | endlos | 62,21 | 58,270 | q | 1001 | ||
| 3,110 | -0,96 % -0,030 | 15.04.2026 09:15:02 | 3,020 5.000 | 3,060 5.000 | Long | endlos | 65,37 | 62,290 | q | 1001 | ||
| 2,690 | -1,10 % -0,030 | 15.04.2026 09:15:02 | 2,600 5.000 | 2,640 5.000 | Long | endlos | 69,87 | 66,510 | q | 1001 | ||
| 2,200 | -1,35 % -0,030 | 15.04.2026 09:15:02 | 2,110 5.000 | 2,150 5.000 | Long | endlos | 74,95 | 71,410 | q | 1001 | ||
| 12,920 | -0,62 % -0,080 | 15.04.2026 09:15:02 | 12,660 1.000 | 12,790 1.000 | Long | endlos | - | - | q | 1001 | ||
| 11,950 | -0,99 % -0,120 | 15.04.2026 09:15:02 | 11,600 750 | 11,780 750 | Long | endlos | - | - | q | 1001 | ||
| 1,150 | -1,71 % -0,020 | 15.04.2026 09:15:02 | 1,110 6.000 | 1,130 6.000 | Long | endlos | - | - | q | 1001 | ||
| 9,740 | -1,22 % -0,120 | 15.04.2026 09:15:02 | 9,360 750 | 9,550 750 | Long | endlos | - | - | q | 1001 | ||
| 1,740 | -0,57 % -0,010 | 15.04.2026 09:15:02 | 1,710 7.500 | 1,730 7.500 | Long | endlos | - | - | q | 1001 | ||
| 0,375 | -1,06 % -0,004 | 15.04.2026 09:15:02 | 0,364 25.000 | 0,374 25.000 | Long | endlos | - | - | q | 1001 | ||
| 0,797 | -0,87 % -0,007 | 15.04.2026 09:15:02 | 0,773 12.500 | 0,785 12.500 | Long | endlos | - | - | q | 1001 | ||
| 10,310 | +1,18 % +0,120 | 15.04.2026 13:25:00 | 10,310 10.000 | 10,390 10.000 | Short | endlos | 184,79 | 194,790 | q | 1001 | ||
| 14,210 | +0,85 % +0,120 | 15.04.2026 13:25:00 | 14,210 10.000 | 14,290 10.000 | Short | endlos | 223,79 | 233,790 | q | 1001 | ||
| 12,260 | +0,99 % +0,120 | 15.04.2026 13:25:00 | 12,260 10.000 | 12,340 10.000 | Short | endlos | 204,29 | 214,290 | q | 1001 | ||
| 8,360 | +1,46 % +0,120 | 15.04.2026 13:25:00 | 8,360 10.000 | 8,430 10.000 | Short | endlos | 165,23 | 175,230 | q | 1001 | ||
| 7,360 | +1,66 % +0,120 | 15.04.2026 13:25:00 | 7,360 10.000 | 7,430 10.000 | Short | endlos | 155,22 | 165,220 | q | 1001 | ||
| 6,350 | +1,93 % +0,120 | 15.04.2026 13:25:00 | 6,350 10.000 | 6,430 10.000 | Short | endlos | 145,20 | 155,200 | q | 1001 | ||
| 5,360 | +2,29 % +0,120 | 15.04.2026 13:25:00 | 5,360 10.000 | 5,430 10.000 | Short | endlos | 135,21 | 145,210 | q | 1001 | ||
| 4,360 | +2,83 % +0,120 | 15.04.2026 13:25:00 | 4,360 10.000 | 4,430 10.000 | Short | endlos | 125,24 | 135,240 | q | 1001 | ||
| 2,380 | +5,31 % +0,120 | 15.04.2026 13:25:00 | 2,380 10.000 | 2,450 10.000 | Short | endlos | 105,40 | 115,400 | q | 1001 | ||
| 0,882 | +15,75 % +0,120 | 15.04.2026 13:25:00 | 0,882 10.000 | 0,952 10.000 | Short | endlos | 95,42 | 100,420 | q | 1001 | ||
| 3,370 | +3,69 % +0,120 | 15.04.2026 13:25:00 | 3,370 10.000 | 3,440 10.000 | Short | endlos | 115,31 | 125,310 | q | 1001 | ||
| 7,180 | +0,98 % +0,070 | 15.04.2026 09:15:02 | 7,390 2.500 | 7,500 2.500 | Short | endlos | - | - | q | 1001 | ||
| 9,970 | +0,71 % +0,070 | 15.04.2026 09:15:02 | 10,170 1.250 | 10,270 1.250 | Short | endlos | - | - | q | 1001 | ||
| 92,520 | - | 15.04.2026 13:25:00 | 92,520 2.500 | 93,530 2.500 | - | 16.06.2026 | 64,40 | - | q | 1001 | ||
| 85,470 | +0,01 % +0,010 | 15.04.2026 13:25:00 | 85,470 2.500 | 86,470 2.500 | - | 16.06.2026 | 57,20 | - | q | 1001 | ||
| 78,410 | +0,01 % +0,010 | 15.04.2026 13:25:00 | 78,410 2.500 | 79,410 2.500 | - | 16.06.2026 | 50,10 | - | q | 1001 | ||
| 75,820 | - | 15.04.2026 13:25:00 | 75,820 2.500 | 76,820 2.500 | - | 19.06.2026 | 48,40 | - | q | 1001 | ||
| 82,680 | - | 15.04.2026 13:25:00 | 82,680 2.500 | 83,690 2.500 | - | 19.06.2026 | 55,40 | - | q | 1001 | ||
| 89,650 | +0,01 % +0,010 | 15.04.2026 13:25:00 | 89,650 2.500 | 90,650 2.500 | - | 19.06.2026 | 62,30 | - | q | 1001 | ||
| 89,270 | -1,02 % -0,920 | 15.04.2026 13:25:00 | 89,270 2.500 | 90,270 2.500 | - | 16.06.2026 | 99,00 | - | q | 1001 | ||
| 93,030 | -0,31 % -0,290 | 15.04.2026 13:25:00 | 93,030 2.500 | 94,040 2.500 | - | 15.09.2026 | 67,30 | - | q | 1001 | ||
| 87,670 | -0,13 % -0,110 | 15.04.2026 13:25:00 | 87,670 2.500 | 88,680 2.500 | - | 15.09.2026 | 59,80 | - | q | 1001 | ||
| 81,130 | -0,04 % -0,030 | 15.04.2026 13:25:00 | 81,130 2.500 | 82,130 2.500 | - | 15.09.2026 | 52,40 | - | q | 1001 | ||
| 89,460 | -1,08 % -0,980 | 15.04.2026 13:25:00 | 89,460 2.500 | 90,460 2.500 | - | 15.09.2026 | 74,00 | - | q | 1001 | ||
| 90,200 | -1,30 % -1,190 | 15.04.2026 13:25:00 | 90,200 2.500 | 91,200 2.500 | - | 15.12.2026 | 86,20 | - | q | 1001 | ||
| 90,070 | -1,23 % -1,120 | 15.04.2026 13:25:00 | 90,070 2.500 | 91,080 2.500 | - | 15.12.2026 | 78,40 | - | q | 1001 | ||
| 90,090 | -1,29 % -1,180 | 15.04.2026 13:25:00 | 90,090 2.500 | 91,100 2.500 | - | 15.09.2026 | 81,00 | - | q | 1001 | ||
| 90,190 | -1,31 % -1,200 | 15.04.2026 13:25:00 | 90,190 2.500 | 91,200 2.500 | - | 16.06.2026 | 85,70 | - | q | 1001 | ||
| 90,150 | -1,30 % -1,190 | 15.04.2026 13:25:00 | 90,150 2.500 | 91,150 2.500 | - | 15.09.2026 | 89,10 | - | q | 1001 | ||
| 98,240 | -1,42 % -1,420 | 15.04.2026 13:25:00 | 98,240 2.500 | 99,250 2.500 | - | 15.09.2026 | 81,40 | - | q | 1001 | ||
| 96,650 | -0,92 % -0,900 | 15.04.2026 13:25:00 | 96,650 2.500 | 97,650 2.500 | - | 15.12.2026 | 78,40 | - | q | 1001 | ||
| 91,990 | -0,86 % -0,800 | 15.04.2026 13:25:00 | 91,990 2.500 | 93,000 2.500 | - | 16.03.2027 | 76,50 | - | q | 1001 | ||
| 90,080 | -0,58 % -0,530 | 15.04.2026 13:25:00 | 90,080 2.500 | 91,080 2.500 | - | 16.03.2027 | 68,00 | - | q | 1001 | ||
| 86,710 | -0,38 % -0,330 | 15.04.2026 13:25:00 | 86,710 2.500 | 87,710 2.500 | - | 16.03.2027 | 59,50 | - | q | 1001 |