Ihre Suche ergab 829 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800 | +0,53 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 66,55 | 61,550 | D | WBAH | ||
| 4,330 | +0,46 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 61,21 | 56,210 | D | WBAH | ||
| 3,300 | +0,61 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 71,53 | 66,530 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 76,57 | 71,570 | D | WBAH | ||
| 1,800 | +1,12 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 86,52 | 81,520 | D | WBAH | ||
| 2,300 | +0,88 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 81,51 | 76,510 | D | WBAH | ||
| 4,050 | +3,05 % +0,120 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | 61,74 | 57,840 | D | WBAH | ||
| 3,650 | +3,40 % +0,120 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | 64,88 | 61,820 | D | WBAH | ||
| 3,230 | +3,86 % +0,120 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | 69,34 | 66,010 | D | WBAH | ||
| 2,740 | +4,58 % +0,120 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | 74,39 | 70,870 | D | WBAH | ||
| 14,950 | +2,40 % +0,350 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 15,760 | +3,34 % +0,510 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,790 | +4,07 % +0,070 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 15,200 | +4,25 % +0,620 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,010 | +2,03 % +0,040 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,496 | +3,33 % +0,016 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 05.02.2026 16:34:58 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 9,670 | +0,62 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 185,14 | 195,140 | D | WBAH | ||
| 13,580 | +0,44 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 224,21 | 234,210 | D | WBAH | ||
| 11,620 | +0,52 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 204,67 | 214,670 | D | WBAH | ||
| 7,710 | +0,78 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 165,54 | 175,540 | D | WBAH | ||
| 6,710 | +0,90 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 155,51 | 165,510 | D | WBAH | ||
| 5,700 | +1,06 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 145,48 | 155,480 | D | WBAH | ||
| 4,700 | +1,29 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 135,47 | 145,470 | D | WBAH | ||
| 3,700 | +1,65 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 125,49 | 135,490 | D | WBAH | ||
| 1,720 | +3,61 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 105,61 | 115,610 | D | WBAH | ||
| 2,710 | +2,26 % +0,060 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 115,54 | 125,540 | D | WBAH | ||
| 7,630 | -4,51 % -0,360 | 05.02.2026 16:34:58 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 10,000 | -2,91 % -0,300 | 05.02.2026 16:34:58 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 92,880 | - | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 62,10 | - | D | WBAH | ||
| 85,200 | - | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 54,30 | - | D | WBAH | ||
| 95,280 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 68,30 | - | D | WBAH | ||
| 92,070 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 64,40 | - | D | WBAH | ||
| 85,130 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 57,20 | - | D | WBAH | ||
| 78,120 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,10 | - | D | WBAH | ||
| 79,210 | - | 05.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 50,50 | - | D | WBAH | ||
| 86,400 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 57,80 | - | D | WBAH | ||
| 93,680 | - | 05.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 65,00 | - | D | WBAH | ||
| 75,540 | - | 05.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 48,40 | - | D | WBAH | ||
| 82,370 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 55,40 | - | D | WBAH | ||
| 89,240 | +0,01 % +0,010 | 05.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 62,30 | - | D | WBAH | ||
| 93,660 | +0,13 % +0,120 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 99,00 | - | D | WBAH | ||
| 93,950 | +0,05 % +0,050 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,30 | - | D | WBAH | ||
| 87,800 | +0,03 % +0,030 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,80 | - | D | WBAH | ||
| 81,010 | +0,02 % +0,020 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 52,40 | - | D | WBAH | ||
| 99,280 | +0,19 % +0,190 | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 75,10 | - | D | WBAH | ||
| 94,720 | +0,14 % +0,130 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | WBAH | ||
| 102,340 | -2,49 % -2,610 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 86,20 | - | D | WBAH | ||
| 100,840 | -2,49 % -2,570 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | WBAH | ||
| 106,200 | +0,17 % +0,180 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,00 | - | D | WBAH |