Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,860 | -4,22 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,62 | 1,620 | D | 1001 | ||
| 3,900 | -4,18 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,26 | 1,260 | D | 1001 | ||
| 3,830 | -4,01 % -0,160 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,99 | 1,990 | D | 1001 | ||
| 3,760 | -4,08 % -0,160 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 3,71 | 2,710 | D | 1001 | ||
| 3,720 | -4,37 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,070 | D | 1001 | ||
| 3,680 | -4,42 % -0,170 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,430 | D | 1001 | ||
| 35,310 | -0,84 % -0,300 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 75,35 | 70,350 | D | 1001 | ||
| 64,160 | -0,71 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 104,64 | 54,640 | D | 1001 | ||
| 59,400 | -0,75 % -0,450 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 630,78 | 530,780 | D | 1001 | ||
| 56,690 | -0,80 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 850,56 | 800,560 | D | 1001 | ||
| 54,900 | -0,81 % -0,450 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 1.030,35 | 980,350 | D | 1001 | ||
| 52,950 | -0,86 % -0,460 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 1.224,63 | 1.174,630 | D | 1001 | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,63 | 1,510 | D | 1001 | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,58 | 2,470 | D | 1001 | ||
| 2,980 | -0,67 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 20,91 | 18,910 | D | 1001 | ||
| 2,830 | -0,35 % -0,010 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 22,43 | 20,430 | D | 1001 | ||
| 2,670 | -0,74 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 23,94 | 21,940 | D | 1001 | ||
| 2,520 | -0,79 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 25,46 | 23,460 | D | 1001 | ||
| 2,370 | -0,84 % -0,020 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 26,97 | 24,970 | D | 1001 | ||
| 12,290 | -1,52 % -0,190 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 10,47 | 10,060 | D | 1001 | ||
| 5,810 | -1,36 % -0,080 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | -0,64 | -1,140 | D | 1001 | ||
| 1,670 | -2,91 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 10,53 | 10,150 | D | 1001 | ||
| 1,520 | -3,18 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 11,67 | 11,280 | D | 1001 | ||
| 1,380 | -3,50 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 12,81 | 12,420 | D | 1001 | ||
| 1,230 | -3,91 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 13,95 | 13,560 | D | 1001 | ||
| 1,090 | -4,39 % -0,050 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 15,08 | 14,690 | D | 1001 | ||
| 0,841 | -10,63 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 20,84 | 18,840 | D | 1001 | ||
| 2,380 | -4,42 % -0,110 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 2,56 | 2,310 | D | 1001 | ||
| 19,160 | -1,64 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 62,71 | 60,710 | D | 1001 | ||
| 19,920 | -1,58 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 55,06 | 53,060 | D | 1001 | ||
| 18,420 | -1,71 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 70,05 | 68,050 | D | 1001 | ||
| 17,690 | -1,78 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 77,35 | 75,350 | D | 1001 | ||
| 16,970 | -1,85 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 84,60 | 82,600 | D | 1001 | ||
| 16,240 | -1,93 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 91,83 | 89,830 | D | 1001 | ||
| 15,520 | -2,02 % -0,320 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 99,00 | 97,000 | D | 1001 | ||
| 4,340 | -2,25 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 13,87 | 12,870 | D | 1001 | ||
| 4,490 | -1,97 % -0,090 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 12,37 | 11,370 | D | 1001 | ||
| 2,210 | -4,33 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,57 | 4,070 | D | 1001 | ||
| 2,140 | -4,46 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 5,27 | 4,770 | D | 1001 | ||
| 2,070 | -4,61 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 5,98 | 5,480 | D | 1001 | ||
| 2,000 | -4,76 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 6,68 | 6,180 | D | 1001 | ||
| 1,930 | -4,93 % -0,100 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 7,39 | 6,890 | D | 1001 | ||
| 1,850 | -5,61 % -0,110 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 8,09 | 7,590 | D | 1001 | ||
| 1,730 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 3,19 | 2,190 | D | 1001 | ||
| 1,690 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 3,56 | 2,560 | D | 1001 | ||
| 1,650 | -0,60 % -0,010 | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 3,93 | 2,930 | D | 1001 | ||
| 1,620 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,29 | 3,290 | D | 1001 | ||
| 1,580 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 4,66 | 3,660 | D | 1001 | ||
| 1,550 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 5,01 | 4,010 | D | 1001 | ||
| 1,510 | - | 23.07.2026 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,380 | D | 1001 |