Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,040 | -0,49 % -0,010 | 09.05.2024 09:25:00 | 2,030 5.000 | 2,060 5.000 | Long | endlos | 2,93 | 1,930 | q | WBAH | ||
| 2,070 | -0,48 % -0,010 | 09.05.2024 09:25:00 | 2,070 5.000 | 2,090 5.000 | Long | endlos | 2,61 | 1,610 | q | WBAH | ||
| 2,010 | -0,50 % -0,010 | 09.05.2024 09:25:00 | 2,000 5.000 | 2,030 5.000 | Long | endlos | 3,25 | 2,250 | q | WBAH | ||
| 1,950 | -0,51 % -0,010 | 09.05.2024 09:25:00 | 1,940 5.000 | 1,960 5.000 | Long | endlos | 3,89 | 2,890 | q | WBAH | ||
| 1,910 | -0,52 % -0,010 | 09.05.2024 09:25:00 | 1,910 5.000 | 1,930 5.000 | Long | endlos | 4,21 | 3,210 | q | WBAH | ||
| 1,880 | -0,53 % -0,010 | 09.05.2024 09:25:00 | 1,870 5.000 | 1,900 5.000 | Long | endlos | 4,52 | 3,520 | q | WBAH | ||
| 20,420 | -1,11 % -0,230 | 09.05.2024 09:25:00 | 20,360 10.000 | 20,410 10.000 | Long | endlos | 72,38 | 67,380 | q | WBAH | ||
| 19,050 | -1,14 % -0,220 | 09.05.2024 09:25:00 | 18,990 10.000 | 19,030 10.000 | Long | endlos | 86,13 | 81,130 | q | WBAH | ||
| 17,740 | -1,22 % -0,220 | 09.05.2024 09:25:00 | 17,680 10.000 | 17,730 10.000 | Long | endlos | 99,18 | 94,180 | q | WBAH | ||
| 7,160 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 7,160 10.000 | 7,190 10.000 | Long | endlos | 18,64 | 17,640 | q | WBAH | ||
| 32,580 | +0,09 % +0,030 | 09.05.2024 09:25:00 | 32,670 10.000 | 32,770 10.000 | Long | endlos | 444,31 | 394,310 | q | WBAH | ||
| 28,370 | +0,11 % +0,030 | 09.05.2024 09:25:00 | 28,460 10.000 | 28,560 10.000 | Long | endlos | 914,96 | 814,960 | q | WBAH | ||
| 25,980 | +0,12 % +0,030 | 09.05.2024 09:25:00 | 26,070 10.000 | 26,170 10.000 | Long | endlos | 1.103,29 | 1.053,290 | q | WBAH | ||
| 24,390 | +0,12 % +0,030 | 09.05.2024 09:25:00 | 24,480 10.000 | 24,580 10.000 | Long | endlos | 1.262,13 | 1.212,130 | q | WBAH | ||
| 22,670 | +0,13 % +0,030 | 09.05.2024 09:25:00 | 22,760 10.000 | 22,870 10.000 | Long | endlos | 1.433,76 | 1.383,760 | q | WBAH | ||
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,54 | 2,380 | P | WBAH | ||
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,65 | 3,460 | P | WBAH | ||
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,22 | 6,030 | P | WBAH | ||
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 7,46 | 7,280 | P | WBAH | ||
| 3,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 3,300 10.000 | 3,330 10.000 | Long | endlos | 18,88 | 16,380 | q | WBAH | ||
| 2,970 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,970 10.000 | 2,990 10.000 | Long | endlos | 21,74 | 19,740 | q | WBAH | ||
| 2,830 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,830 10.000 | 2,860 10.000 | Long | endlos | 23,08 | 21,080 | q | WBAH | ||
| 2,700 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,700 10.000 | 2,730 10.000 | Long | endlos | 24,42 | 22,420 | q | WBAH | ||
| 2,560 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,570 10.000 | 2,590 10.000 | Long | endlos | 25,76 | 23,760 | q | WBAH | ||
| 2,430 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,430 10.000 | 2,460 10.000 | Long | endlos | 27,10 | 25,100 | q | WBAH | ||
| 20,380 | +0,39 % +0,080 | 09.05.2024 09:25:00 | 20,420 3.300 | 20,630 3.300 | Long | endlos | 10,75 | 10,340 | q | WBAH | ||
| 7,210 | +0,70 % +0,050 | 09.05.2024 09:25:00 | 7,200 10.000 | 7,230 10.000 | Long | endlos | 75,12 | 72,620 | q | WBAH | ||
| 6,800 | +0,74 % +0,050 | 09.05.2024 09:25:00 | 6,790 10.000 | 6,820 10.000 | Long | endlos | 78,72 | 76,720 | q | WBAH | ||
| 6,460 | +0,78 % +0,050 | 09.05.2024 09:25:00 | 6,450 10.000 | 6,480 10.000 | Long | endlos | 82,14 | 80,140 | q | WBAH | ||
| 7,480 | +0,54 % +0,040 | 09.05.2024 09:25:00 | 7,480 10.000 | 7,500 10.000 | Long | endlos | 71,89 | 69,890 | q | WBAH | ||
| 7,820 | +0,51 % +0,040 | 09.05.2024 09:25:00 | 7,820 10.000 | 7,840 10.000 | Long | endlos | 68,47 | 66,470 | q | WBAH | ||
| 6,120 | +0,82 % +0,050 | 09.05.2024 09:25:00 | 6,110 10.000 | 6,140 10.000 | Long | endlos | 85,49 | 83,490 | q | WBAH | ||
| 9,110 | -0,55 % -0,050 | 09.05.2024 09:25:00 | 9,160 10.000 | 9,180 10.000 | Long | endlos | 9,76 | 9,260 | q | WBAH | ||
| 2,830 | +0,35 % +0,010 | 09.05.2024 09:25:00 | 2,820 10.000 | 2,850 10.000 | Long | endlos | 9,10 | 8,710 | q | WBAH | ||
| 2,690 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,680 10.000 | 2,710 10.000 | Long | endlos | 10,17 | 9,780 | q | WBAH | ||
| 2,560 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,550 10.000 | 2,580 10.000 | Long | endlos | 11,19 | 10,810 | q | WBAH | ||
| 2,430 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,420 10.000 | 2,450 10.000 | Long | endlos | 12,20 | 11,810 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 13,21 | 12,820 | q | WBAH | ||
| 2,180 | +0,46 % +0,010 | 09.05.2024 09:25:00 | 2,160 10.000 | 2,190 10.000 | Long | endlos | 14,21 | 13,820 | q | WBAH | ||
| 2,050 | +0,49 % +0,010 | 09.05.2024 09:25:00 | 2,040 10.000 | 2,060 10.000 | Long | endlos | 15,21 | 14,820 | q | WBAH | ||
| 1,920 | +0,52 % +0,010 | 09.05.2024 09:25:00 | 1,910 10.000 | 1,930 10.000 | Long | endlos | 16,20 | 15,810 | q | WBAH | ||
| 7,570 | -0,92 % -0,070 | 09.05.2024 09:25:00 | 7,570 10.000 | 7,610 10.000 | Long | endlos | 19,43 | 17,430 | q | WBAH | ||
| 7,850 | -0,88 % -0,070 | 09.05.2024 09:25:00 | 7,850 10.000 | 7,890 10.000 | Long | endlos | 16,58 | 14,580 | q | WBAH | ||
| 7,360 | -0,94 % -0,070 | 09.05.2024 09:25:00 | 7,360 10.000 | 7,410 10.000 | Long | endlos | 21,97 | 19,470 | q | WBAH | ||
| 6,830 | -1,01 % -0,070 | 09.05.2024 09:25:00 | 6,830 10.000 | 6,870 10.000 | Long | endlos | 27,27 | 24,770 | q | WBAH | ||
| 6,300 | -1,10 % -0,070 | 09.05.2024 09:25:00 | 6,300 10.000 | 6,350 10.000 | Long | endlos | 32,52 | 30,020 | q | WBAH | ||
| 5,790 | -1,19 % -0,070 | 09.05.2024 09:25:00 | 5,790 10.000 | 5,830 10.000 | Long | endlos | 37,68 | 35,180 | q | WBAH | ||
| 5,270 | -1,31 % -0,070 | 09.05.2024 09:25:00 | 5,270 10.000 | 5,320 10.000 | Long | endlos | 42,81 | 40,310 | q | WBAH | ||
| 4,780 | -1,44 % -0,070 | 09.05.2024 09:25:00 | 4,780 10.000 | 4,820 10.000 | Long | endlos | 47,78 | 45,280 | q | WBAH | ||
| 3,540 | -1,94 % -0,070 | 09.05.2024 09:25:00 | 3,540 10.000 | 3,580 10.000 | Long | endlos | 60,17 | 57,670 | q | WBAH |